Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2021 7.400 7.400 7.400 0 -0.10(-1.31%)
Jun 25, 2021 7.449 7.527 7.449 7.498 4,230 -0.02(-0.26%)
Jun 24, 2021 7.292 7.527 7.136 7.517 23,102 +0.20(+2.67%)
Jun 23, 2021 7.234 7.331 7.106 7.322 31,655 +0.09(+1.22%)
Jun 22, 2021 7.283 7.292 7.008 7.234 70,078 -0.18(-2.38%)
Jun 21, 2021 6.852 7.410 6.734 7.410 102,238 +0.56(+8.14%)
Jun 18, 2021 6.803 6.852 6.666 6.852 78,811 +0.08(+1.16%)
Jun 17, 2021 6.646 6.793 6.422 6.774 30,878 +0.12(+1.76%)
Jun 16, 2021 6.519 6.695 6.470 6.656 88,637 +0.13(+1.95%)
Jun 15, 2021 6.529 6.580 6.480 6.529 12,769 +0.04(+0.60%)
Jun 14, 2021 6.558 6.573 6.460 6.490 24,887 -0.09(-1.34%)
Jun 11, 2021 6.509 6.622 6.509 6.578 20,966 +0.07(+1.05%)
Jun 10, 2021 6.597 6.637 6.480 6.509 39,819 -0.14(-2.06%)
Jun 09, 2021 6.803 6.803 6.627 6.646 31,463 -0.23(-3.28%)
Jun 08, 2021 6.372 7.022 6.372 6.871 76,737 +5.21(+312.94%)
Jun 07, 2021 1.811 1.821 1.635 1.664 182,328 -0.10(-5.56%)
Jun 04, 2021 1.713 1.772 1.702 1.762 44,101 +0.10(+5.88%)
Jun 03, 2021 1.742 1.742 1.664 1.664 189,422 -0.10(-5.56%)
Jun 02, 2021 1.762 1.801 1.733 1.762 53,144 +0.05(+2.86%)
Jun 01, 2021 1.781 1.812 1.713 1.713 53,116 -0.06(-3.31%)
May 28, 2021 1.801 1.801 1.762 1.772 40,555 -0.01(-0.55%)
May 27, 2021 1.762 1.801 1.753 1.781 41,382 +0.03(+1.68%)
May 26, 2021 1.752 1.765 1.723 1.752 61,927 +0.03(+1.70%)
May 25, 2021 1.840 1.840 1.713 1.723 80,264 +0.00(+0.00%)
May 24, 2021 1.899 1.899 1.723 1.723 177,887 -0.16(-8.33%)
May 21, 2021 1.879 1.891 1.860 1.879 15,876 +0.00(+0.00%)
May 20, 2021 1.909 1.909 1.870 1.879 49,666 -0.02(-1.03%)
May 19, 2021 1.938 1.948 1.879 1.899 136,867 -0.06(-3.00%)
May 18, 2021 1.919 1.967 1.919 1.958 60,941 +0.02(+1.01%)
May 17, 2021 1.928 1.938 1.919 1.938 39,790 +0.01(+0.51%)
May 14, 2021 1.977 1.977 1.909 1.928 63,218 -0.02(-1.00%)
May 13, 2021 1.938 1.958 1.938 1.948 33,743 +0.03(+1.53%)
May 12, 2021 1.976 1.976 1.904 1.919 93,106 -0.05(-2.44%)
May 11, 2021 1.986 1.995 1.921 1.966 96,440 -0.01(-0.49%)
May 10, 2021 2.014 2.034 1.947 1.976 41,725 -0.01(-0.48%)
May 07, 2021 1.986 2.005 1.947 1.986 291,653 +0.03(+1.47%)
May 06, 2021 1.976 1.984 1.947 1.957 80,108 -0.01(-0.49%)
May 05, 2021 1.976 1.995 1.928 1.966 83,698 +0.01(+0.49%)
May 04, 2021 1.995 1.995 1.947 1.957 49,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.