Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.89 +0.53 (+0.76%)
Streaming Delayed Price Updated: 10:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.88 12.12 11.60 12.11 5,556,050 -0.14(-1.17%)
Jul 30, 2020 12.74 12.74 12.01 12.26 6,446,792 -1.01(-7.59%)
Jul 29, 2020 12.82 13.29 12.63 13.26 4,390,394 +0.56(+4.39%)
Jul 28, 2020 13.05 13.28 12.67 12.71 4,269,649 -0.47(-3.55%)
Jul 27, 2020 13.20 13.31 12.81 13.17 4,721,406 +0.04(+0.27%)
Jul 24, 2020 13.35 13.70 13.06 13.14 4,761,185 -0.17(-1.28%)
Jul 23, 2020 13.24 13.45 12.98 13.31 4,967,754 -0.08(-0.60%)
Jul 22, 2020 13.40 13.40 12.98 13.39 3,816,865 -0.32(-2.36%)
Jul 21, 2020 12.65 13.89 12.62 13.71 9,863,179 +1.48(+12.13%)
Jul 20, 2020 12.57 12.84 12.21 12.23 4,428,961 -0.40(-3.20%)
Jul 17, 2020 13.08 13.38 12.54 12.63 4,101,651 -0.38(-2.90%)
Jul 16, 2020 12.93 13.35 12.63 13.01 4,626,884 -0.13(-0.96%)
Jul 15, 2020 13.24 13.30 12.75 13.14 5,471,012 +0.53(+4.21%)
Jul 14, 2020 11.59 12.64 11.55 12.61 8,975,679 +0.83(+7.02%)
Jul 13, 2020 12.14 12.21 11.59 11.78 5,787,611 -0.12(-0.98%)
Jul 10, 2020 11.11 11.92 11.09 11.90 3,916,835 +0.69(+6.18%)
Jul 09, 2020 12.31 12.37 11.16 11.20 6,647,159 -1.21(-9.78%)
Jul 08, 2020 12.46 12.81 12.21 12.42 4,349,020 -0.03(-0.22%)
Jul 07, 2020 12.95 12.98 12.39 12.45 3,523,167 -0.85(-6.36%)
Jul 06, 2020 13.73 13.86 12.95 13.29 3,961,920 +0.12(+0.89%)
Jul 02, 2020 13.48 13.80 13.14 13.17 3,889,146 +0.25(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.