Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 +0.0140 (+56.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0080	0.0080	0.0060	0.0060	55,100	-0.00(-17.81%)
Jul 28, 2020		0.0073	0.0073	0.0073	0	-0.00(-25.51%)
Jul 27, 2020	0.0120	0.0120	0.0040	0.0098	43,300	+0.01(+145.00%)
Jul 23, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 20, 2020		0.0040	0.0040	0.0040	0	+0.00(+100.00%)
Jul 17, 2020	0.0020	0.0020	0.0020	0.0020	800	+0.00(+0.00%)
Jul 16, 2020	0.0020	0.0020	0.0020	0.0020	1,000	-0.00(-50.00%)
Jul 15, 2020	0.0140	0.0140	0.0030	0.0040	202,750	+0.00(+185.71%)
Jul 14, 2020	0.0015	0.0015	0.0014	0.0014	150,000	+0.00(+7.69%)
Jul 10, 2020		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Jul 09, 2020		0.0012	0.0012	0.0012	40	+0.00(+0.00%)
Jul 08, 2020	0.0012	0.0012	0.0012	0.0012	500	+0.00(+9.09%)
Jul 07, 2020	0.0011	0.0011	0.0011	0.0011	300	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.