Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.45	24.45	24.45	24.45	2	+0.00(+0.00%)
Jul 30, 2018	24.43	24.46	24.42	24.45	1,737	+0.13(+0.53%)
Jul 27, 2018	24.32	24.32	24.32	24.32	107	-0.00(-0.01%)
Jul 19, 2018		24.32	24.32	24.32	1	-0.11(-0.44%)
Jul 09, 2018		24.43	24.43	24.43	0	+0.09(+0.37%)
Jul 06, 2018	24.20	24.34	24.20	24.34	606	+0.07(+0.31%)
Jun 28, 2018		24.26	24.26	24.26	70	-0.11(-0.46%)
Jun 25, 2018		24.38	24.38	24.38	0	-0.06(-0.27%)
Jun 22, 2018	24.44	24.44	24.44	24.44	169	+0.01(+0.04%)
Jun 21, 2018	24.43	24.43	24.43	24.43	175	+0.15(+0.63%)
Jun 15, 2018		24.28	24.28	24.28	0	-0.38(-1.53%)
Jun 14, 2018	24.65	24.67	24.65	24.66	604	-0.07(-0.29%)
Jun 07, 2018		24.73	24.73	24.73	53	+0.05(+0.19%)
Jun 06, 2018				24.68	409	+0.06(+0.23%)
Jun 05, 2018	24.68	24.68	24.63	24.63	1,442	+0.00(+0.00%)
May 21, 2018		24.63	24.63	24.63	1	+0.05(+0.19%)
May 15, 2018		24.58	24.58	24.58	2	-0.08(-0.34%)
May 14, 2018	24.66	24.66	24.66	24.66	107	+0.23(+0.95%)
May 03, 2018		24.43	24.43	24.43	43	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.