Skip to main content

Dorman Products Inc (NQ: DORM )

104.28 +1.70 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 78.14 78.20 76.76 78.08 114,226 +0.14(+0.18%)
Jul 28, 2017 77.79 78.27 77.16 77.94 76,106 -0.27(-0.35%)
Jul 27, 2017 78.67 79.03 77.70 78.21 101,772 -0.18(-0.23%)
Jul 26, 2017 77.85 78.97 77.49 78.39 87,493 +0.86(+1.11%)
Jul 25, 2017 77.12 77.86 76.31 77.53 101,862 +0.73(+0.95%)
Jul 24, 2017 77.11 77.95 76.60 76.80 91,330 -0.14(-0.18%)
Jul 21, 2017 77.87 78.05 76.36 76.94 145,125 -0.57(-0.74%)
Jul 20, 2017 77.35 77.82 77.02 77.51 114,315 +0.15(+0.19%)
Jul 19, 2017 76.42 77.44 75.93 77.36 111,015 +1.18(+1.55%)
Jul 18, 2017 76.97 76.99 75.90 76.18 154,294 -0.80(-1.04%)
Jul 17, 2017 76.55 77.58 75.45 76.98 166,973 +0.74(+0.97%)
Jul 14, 2017 76.02 76.70 75.20 76.24 176,429 +0.15(+0.20%)
Jul 13, 2017 75.40 76.16 74.84 76.09 98,864 +0.90(+1.20%)
Jul 12, 2017 77.41 77.41 74.89 75.19 206,058 -1.53(-1.99%)
Jul 11, 2017 76.25 77.22 75.69 76.72 125,556 +0.69(+0.91%)
Jul 10, 2017 76.34 77.11 75.08 76.03 143,038 -0.64(-0.83%)
Jul 07, 2017 75.56 77.19 75.23 76.67 136,303 +1.56(+2.08%)
Jul 06, 2017 76.08 76.34 74.71 75.11 176,194 -1.62(-2.11%)
Jul 05, 2017 82.46 83.05 76.67 76.73 287,903 -6.03(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.