Skip to main content

Renaissance IPO ETF (NY: IPO )

41.64 +0.29 (+0.70%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 25.51 25.55 25.46 25.50 3,391 -0.05(-0.22%)
Jul 28, 2017 25.55 25.57 25.54 25.56 2,045 -0.03(-0.11%)
Jul 27, 2017 25.79 25.85 25.57 25.59 1,519 -0.31(-1.20%)
Jul 26, 2017 25.90 25.90 25.85 25.90 1,247 +0.04(+0.14%)
Jul 25, 2017 25.54 25.86 25.54 25.86 4,050 +0.25(+0.96%)
Jul 24, 2017 25.45 25.68 25.45 25.62 3,904 +0.13(+0.50%)
Jul 21, 2017 25.43 25.58 25.43 25.49 2,557 -0.09(-0.35%)
Jul 20, 2017 25.71 25.71 25.57 25.58 1,783 +0.01(+0.03%)
Jul 19, 2017 25.42 25.60 25.42 25.57 5,681 +0.29(+1.15%)
Jul 18, 2017 25.19 25.32 25.19 25.28 2,587 -0.04(-0.16%)
Jul 17, 2017 25.35 25.35 25.25 25.32 7,045 +0.04(+0.15%)
Jul 14, 2017 25.24 25.32 25.20 25.28 7,743 +0.25(+0.98%)
Jul 13, 2017 25.20 25.20 25.03 25.04 4,140 -0.04(-0.16%)
Jul 12, 2017 25.03 25.13 24.96 25.08 7,478 +0.26(+1.06%)
Jul 11, 2017 24.66 24.81 24.64 24.81 2,609 +0.13(+0.54%)
Jul 10, 2017 24.67 24.74 24.67 24.68 2,986 +0.01(+0.03%)
Jul 07, 2017 24.35 24.68 24.35 24.67 4,785 +0.21(+0.84%)
Jul 06, 2017 24.47 24.66 24.42 24.47 1,967 -0.23(-0.93%)
Jul 05, 2017 24.52 24.72 24.52 24.70 5,741 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.