Indicators

Trupanion Inc (NQ: TRUP )

22.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.46	24.92	23.75	23.82	113,231	-0.55(-2.26%)
Jul 28, 2017	24.40	24.59	23.61	24.37	104,845	-0.27(-1.10%)
Jul 27, 2017	23.78	24.65	23.70	24.64	207,892	+0.96(+4.05%)
Jul 26, 2017	23.77	24.19	23.46	23.68	91,563	-0.04(-0.17%)
Jul 25, 2017	23.68	23.86	23.31	23.72	71,645	-0.02(-0.08%)
Jul 24, 2017	22.53	23.86	22.47	23.74	172,356	+1.25(+5.56%)
Jul 21, 2017	22.72	22.72	22.08	22.49	145,549	+0.19(+0.85%)
Jul 20, 2017	22.66	22.71	22.27	22.30	140,316	-0.35(-1.55%)
Jul 19, 2017	22.81	22.84	22.52	22.65	89,346	+0.03(+0.13%)
Jul 18, 2017	22.63	22.80	22.33	22.62	89,515	-0.07(-0.31%)
Jul 17, 2017	22.85	22.92	22.51	22.69	88,234	-0.06(-0.26%)
Jul 14, 2017	22.90	23.60	22.68	22.75	89,055	-0.18(-0.78%)
Jul 13, 2017	23.03	23.47	22.63	22.93	82,483	-0.01(-0.04%)
Jul 12, 2017	22.13	23.89	21.86	22.94	233,783	+0.83(+3.75%)
Jul 11, 2017	22.04	22.40	21.76	22.11	119,174	+0.05(+0.23%)
Jul 10, 2017	22.19	22.42	22.00	22.06	79,717	-0.14(-0.63%)
Jul 07, 2017	22.17	22.56	22.05	22.20	102,735	-0.03(-0.13%)
Jul 06, 2017	22.20	22.83	21.95	22.23	105,665	-0.17(-0.76%)
Jul 05, 2017	22.36	22.50	21.91	22.40	98,492	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.