Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.93	19.27	18.73	19.11	237,025	+0.26(+1.39%)
Jul 28, 2017	18.89	18.91	18.76	18.85	149,345	-0.07(-0.39%)
Jul 27, 2017	18.92	19.00	18.74	18.93	185,399	+0.05(+0.26%)
Jul 26, 2017	18.76	19.01	18.66	18.88	690,798	+0.07(+0.39%)
Jul 25, 2017	18.91	19.04	18.70	18.80	252,668	-0.08(-0.43%)
Jul 24, 2017	18.91	18.99	18.79	18.88	377,927	+0.03(+0.14%)
Jul 21, 2017	19.06	19.34	18.73	18.86	267,851	-0.04(-0.19%)
Jul 20, 2017	19.25	19.25	18.73	18.89	154,948	-0.55(-2.82%)
Jul 19, 2017	19.47	19.47	19.09	19.44	116,260	+0.04(+0.23%)
Jul 18, 2017	19.17	19.48	19.14	19.40	215,237	+0.23(+1.20%)
Jul 17, 2017	19.18	19.26	19.07	19.17	199,486	-0.00(-0.02%)
Jul 14, 2017	19.00	19.25	18.88	19.17	301,521	+0.23(+1.22%)
Jul 13, 2017	18.89	19.07	18.85	18.94	236,998	+0.14(+0.75%)
Jul 12, 2017	18.34	18.87	18.34	18.80	186,901	+0.56(+3.09%)
Jul 11, 2017	18.05	18.37	18.05	18.24	195,944	+0.07(+0.39%)
Jul 10, 2017	18.21	18.31	17.99	18.16	184,294	+0.18(+1.01%)
Jul 07, 2017	17.99	18.13	17.88	17.98	97,652	+0.05(+0.29%)
Jul 06, 2017	18.00	18.15	17.67	17.93	220,634	+0.04(+0.24%)
Jul 05, 2017	17.55	17.98	17.39	17.89	256,424	+0.47(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.