Indicators

Motorola Solutions (NY: MSI )

362.85 +2.74 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	82.23	82.43	80.89	81.74	1,116,741	-0.30(-0.36%)
Jul 28, 2017	82.92	83.53	82.03	82.04	1,126,494	-1.08(-1.30%)
Jul 27, 2017	82.92	83.22	82.37	83.12	812,678	+0.33(+0.40%)
Jul 26, 2017	82.49	83.10	82.23	82.78	761,936	+0.41(+0.49%)
Jul 25, 2017	81.93	82.48	81.71	82.38	742,653	+0.65(+0.79%)
Jul 24, 2017	81.59	82.10	81.26	81.73	612,999	+0.14(+0.17%)
Jul 21, 2017	81.12	82.41	80.80	81.59	1,199,782	+0.50(+0.62%)
Jul 20, 2017	80.93	81.12	80.44	81.09	589,661	+0.16(+0.20%)
Jul 19, 2017	80.05	81.13	79.79	80.93	805,890	+1.20(+1.50%)
Jul 18, 2017	79.40	79.75	78.87	79.73	599,490	+0.15(+0.19%)
Jul 17, 2017	79.71	79.82	79.38	79.58	493,351	-0.30(-0.37%)
Jul 14, 2017	79.54	79.91	79.12	79.87	511,395	+0.25(+0.32%)
Jul 13, 2017	79.85	80.14	79.38	79.62	758,372	-0.29(-0.36%)
Jul 12, 2017	79.50	80.04	79.24	79.91	645,158	+0.90(+1.14%)
Jul 11, 2017	78.76	79.12	78.14	79.01	532,434	+0.38(+0.48%)
Jul 10, 2017	78.28	78.96	78.28	78.63	608,573	-0.07(-0.09%)
Jul 07, 2017	77.84	78.96	77.78	78.70	684,927	+1.22(+1.57%)
Jul 06, 2017	78.15	78.16	77.15	77.48	954,820	-0.78(-1.00%)
Jul 05, 2017	78.27	78.62	77.90	78.27	904,375	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.