Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.68	12.92	12.63	12.77	9,359,504	+0.08(+0.61%)
Jul 28, 2017	12.60	12.77	12.53	12.70	8,751,831	+0.23(+1.87%)
Jul 27, 2017	13.54	13.56	12.44	12.46	20,646,840	-0.95(-7.11%)
Jul 26, 2017	13.01	13.50	12.99	13.42	12,276,876	+0.36(+2.76%)
Jul 25, 2017	13.12	13.25	12.99	13.06	7,522,226	-0.01(-0.07%)
Jul 24, 2017	13.33	13.41	13.06	13.07	7,148,715	-0.28(-2.11%)
Jul 21, 2017	13.34	13.38	13.22	13.35	6,993,845	+0.10(+0.73%)
Jul 20, 2017	13.11	13.36	13.11	13.25	6,898,557	+0.09(+0.67%)
Jul 19, 2017	13.06	13.24	13.05	13.16	6,427,679	+0.12(+0.89%)
Jul 18, 2017	13.05	13.11	12.90	13.05	9,470,374	+0.22(+1.75%)
Jul 17, 2017	12.77	12.91	12.77	12.82	4,618,559	+0.16(+1.23%)
Jul 14, 2017	12.75	12.82	12.64	12.67	7,229,097	+0.13(+1.01%)
Jul 13, 2017	12.66	12.73	12.51	12.54	5,281,623	-0.10(-0.77%)
Jul 12, 2017	12.75	12.80	12.54	12.64	8,471,250	+0.15(+1.17%)
Jul 11, 2017	12.36	12.52	12.24	12.49	6,189,114	+0.10(+0.79%)
Jul 10, 2017	12.13	12.42	12.08	12.39	7,641,466	+0.22(+1.84%)
Jul 07, 2017	12.39	12.41	12.09	12.17	8,031,272	-0.27(-2.19%)
Jul 06, 2017	12.47	12.55	12.39	12.44	5,407,033	-0.06(-0.47%)
Jul 05, 2017	12.24	12.50	12.17	12.50	8,738,684	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.