Indicators

Dorman Products Inc (NQ: DORM )

89.56 +1.56 (+1.77%)

Streaming Delayed Price Updated: 10:43 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.71	63.75	61.71	63.70	218,475	+2.11(+3.43%)
Jul 28, 2016	61.40	62.05	60.63	61.59	133,051	-0.05(-0.08%)
Jul 27, 2016	61.92	63.46	61.08	61.64	487,767	+0.80(+1.31%)
Jul 26, 2016	56.59	61.71	56.10	60.84	488,249	+4.26(+7.53%)
Jul 25, 2016	57.22	57.99	56.33	56.58	198,971	-0.63(-1.10%)
Jul 22, 2016	57.20	57.39	56.88	57.21	86,059	+0.21(+0.37%)
Jul 21, 2016	57.13	57.41	56.77	57.00	147,106	-0.05(-0.09%)
Jul 20, 2016	56.86	57.22	56.67	57.05	125,455	+0.10(+0.18%)
Jul 19, 2016	56.95	57.04	56.66	56.95	200,628	+0.00(+0.00%)
Jul 18, 2016	57.11	57.35	56.62	56.95	66,196	-0.05(-0.09%)
Jul 15, 2016	57.41	57.99	56.84	57.00	99,028	-0.05(-0.09%)
Jul 14, 2016	57.55	57.99	56.84	57.05	106,606	-0.28(-0.49%)
Jul 13, 2016	57.37	57.45	56.83	57.33	129,263	+0.10(+0.17%)
Jul 12, 2016	57.03	57.40	56.65	57.23	103,412	+0.50(+0.88%)
Jul 11, 2016	56.34	57.08	55.61	56.73	124,221	+0.62(+1.10%)
Jul 08, 2016	55.92	56.44	55.66	56.11	175,650	+0.87(+1.57%)
Jul 07, 2016	55.43	55.65	54.92	55.24	116,211	+0.82(+1.51%)
Jul 05, 2016	56.64	56.82	54.15	54.42	278,269	-2.43(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.