Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

46.61 +2.97 (+6.81%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.170 3.200 3.130 3.150 6,667 -0.01(-0.32%)
Jul 28, 2016 3.290 3.290 3.110 3.160 15,668 -0.09(-2.77%)
Jul 27, 2016 3.340 3.340 3.250 3.250 18,789 -0.02(-0.61%)
Jul 26, 2016 3.270 3.400 3.270 3.270 12,539 +0.02(+0.62%)
Jul 25, 2016 3.430 3.469 3.250 3.250 24,369 -0.20(-5.80%)
Jul 22, 2016 3.400 3.450 3.260 3.450 12,121 +0.09(+2.68%)
Jul 21, 2016 3.829 3.840 3.270 3.360 61,735 -0.38(-10.16%)
Jul 20, 2016 3.670 3.860 3.600 3.740 63,692 +0.12(+3.31%)
Jul 19, 2016 3.660 3.730 3.550 3.620 20,735 +0.00(+0.00%)
Jul 18, 2016 3.650 3.654 3.580 3.620 4,423 +0.03(+0.84%)
Jul 15, 2016 3.364 3.730 3.364 3.590 60,245 +0.21(+6.21%)
Jul 14, 2016 3.500 3.700 3.280 3.380 64,962 -0.12(-3.43%)
Jul 13, 2016 3.600 3.763 3.480 3.500 30,699 -0.08(-2.23%)
Jul 12, 2016 3.300 3.580 3.300 3.580 47,057 +0.23(+6.87%)
Jul 11, 2016 3.280 3.380 3.260 3.350 25,065 +0.02(+0.60%)
Jul 08, 2016 3.390 3.330 3.250 3.330 25,628 +0.00(+0.00%)
Jul 07, 2016 3.260 3.455 3.260 3.330 42,436 +0.02(+0.60%)
Jul 06, 2016 3.250 3.310 3.250 3.310 6,344 +0.05(+1.53%)
Jul 05, 2016 3.330 3.370 3.250 3.260 7,132 -0.10(-2.97%)
Jul 01, 2016 3.270 3.360 3.360 3.360 18,900 +0.08(+2.44%)
Jun 30, 2016 3.410 3.410 3.250 3.280 10,633 -0.07(-2.09%)
Jun 29, 2016 3.460 3.460 3.300 3.350 6,363 -0.13(-3.74%)
Jun 28, 2016 3.160 3.480 3.160 3.480 14,636 +0.30(+9.43%)
Jun 27, 2016 3.240 3.290 3.140 3.180 37,317 +0.02(+0.63%)
Jun 24, 2016 3.150 3.450 3.150 3.160 59,818 -0.22(-6.51%)
Jun 23, 2016 3.432 3.480 3.330 3.380 16,835 -0.04(-1.17%)
Jun 22, 2016 3.310 3.500 3.310 3.420 17,461 +0.01(+0.29%)
Jun 21, 2016 3.440 3.522 3.350 3.410 4,413 -0.07(-2.01%)
Jun 20, 2016 3.470 3.560 3.320 3.480 24,002 -0.04(-1.14%)
Jun 17, 2016 3.410 3.530 3.339 3.520 13,135 +0.09(+2.62%)
Jun 16, 2016 3.480 3.480 3.290 3.430 28,345 -0.02(-0.58%)
Jun 15, 2016 3.340 3.450 3.090 3.450 50,627 +0.12(+3.60%)
Jun 14, 2016 3.350 3.390 3.250 3.330 32,496 -0.06(-1.77%)
Jun 13, 2016 3.510 3.510 3.300 3.390 33,133 -0.11(-3.14%)
Jun 10, 2016 3.520 3.520 3.300 3.500 51,136 +0.03(+0.86%)
Jun 09, 2016 3.460 3.708 3.320 3.470 138,159 +0.08(+2.36%)
Jun 08, 2016 3.350 3.480 3.170 3.390 76,650 +0.10(+2.96%)
Jun 07, 2016 3.600 4.150 3.250 3.292 549,552 -0.27(-7.49%)
Jun 06, 2016 3.160 3.650 3.120 3.559 72,856 +0.40(+12.63%)
Jun 03, 2016 3.330 3.330 3.140 3.160 66,854 -0.23(-6.78%)
Jun 02, 2016 3.064 3.550 2.900 3.390 144,583 +0.43(+14.53%)
Jun 01, 2016 2.950 3.230 2.840 2.960 80,766 -0.07(-2.31%)
May 31, 2016 2.740 3.040 2.740 3.030 32,111 +0.19(+6.69%)
May 27, 2016 2.850 2.840 2.840 2.840 13,400 -0.02(-0.70%)
May 26, 2016 2.870 2.950 2.840 2.860 16,177 +0.01(+0.35%)
May 25, 2016 2.700 2.897 2.700 2.850 38,216 +0.13(+4.78%)
May 24, 2016 2.630 2.940 2.630 2.720 24,679 +0.04(+1.49%)
May 23, 2016 2.750 2.840 2.680 2.680 15,072 -0.07(-2.54%)
May 20, 2016 2.800 2.810 2.710 2.750 23,267 -0.10(-3.51%)
May 19, 2016 2.820 2.990 2.800 2.850 21,162 +0.05(+1.79%)
May 18, 2016 2.720 3.040 2.715 2.800 56,918 +0.05(+1.82%)
May 17, 2016 2.620 2.760 2.600 2.750 31,501 +0.09(+3.38%)
May 16, 2016 2.680 2.720 2.526 2.660 22,356 -0.02(-0.75%)
May 13, 2016 2.600 2.890 2.600 2.680 31,162 +0.08(+3.08%)
May 12, 2016 2.960 2.960 2.550 2.600 45,149 -0.36(-12.16%)
May 11, 2016 3.140 3.160 2.850 2.960 30,304 -0.12(-3.90%)
May 10, 2016 3.060 3.149 2.890 3.080 72,996 -0.22(-6.67%)
May 09, 2016 3.400 3.510 3.200 3.300 51,283 -0.05(-1.48%)
May 06, 2016 3.410 3.410 3.200 3.349 39,179 +0.04(+1.19%)
May 05, 2016 3.250 3.450 3.150 3.310 85,015 +0.11(+3.44%)
May 04, 2016 3.120 3.360 3.050 3.200 53,102 +0.13(+4.23%)
May 03, 2016 3.280 3.370 3.020 3.070 30,079 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.