Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 295.62 306.00 286.05 297.00 1,169 +1.35(+0.46%)
Jul 28, 2016 285.03 307.50 285.00 295.65 1,841 +7.68(+2.67%)
Jul 27, 2016 288.03 291.00 285.00 287.97 1,020 +2.49(+0.87%)
Jul 26, 2016 293.97 293.97 285.00 285.48 796 -0.72(-0.25%)
Jul 25, 2016 293.97 294.00 285.00 286.20 1,018 -0.93(-0.32%)
Jul 22, 2016 294.00 297.69 282.54 287.13 1,895 -10.59(-3.56%)
Jul 21, 2016 293.97 312.00 290.55 297.72 2,190 +7.17(+2.47%)
Jul 20, 2016 287.94 293.40 282.00 290.55 1,343 +6.57(+2.31%)
Jul 19, 2016 298.11 298.11 283.98 283.98 1,503 -11.37(-3.85%)
Jul 18, 2016 312.00 315.00 279.27 295.35 3,659 -13.65(-4.42%)
Jul 15, 2016 321.00 324.00 303.00 309.00 2,234 -6.00(-1.90%)
Jul 14, 2016 315.00 333.00 306.00 315.00 3,271 +9.00(+2.94%)
Jul 13, 2016 323.97 345.00 303.00 306.00 5,029 -6.00(-1.92%)
Jul 12, 2016 279.00 315.00 267.00 312.00 6,065 +27.03(+9.49%)
Jul 11, 2016 324.00 324.00 276.00 284.97 10,421 -42.03(-12.85%)
Jul 08, 2016 339.00 345.00 315.00 327.00 6,930 -18.00(-5.22%)
Jul 07, 2016 360.00 372.00 321.00 345.00 5,052 -18.00(-4.96%)
Jul 06, 2016 387.00 390.00 315.00 363.00 7,978 -30.00(-7.63%)
Jul 05, 2016 390.00 408.00 351.00 393.00 7,693 +6.00(+1.55%)
Jul 01, 2016 405.00 387.00 387.00 387.00 13,585 +0.00(+0.00%)
Jun 30, 2016 294.00 462.00 252.00 387.00 48,315 -609.00(-61.14%)
Jun 29, 2016 1065 1071 993.00 996.00 1,625 -48.00(-4.60%)
Jun 28, 2016 1065 1071 1023 1044 1,092 +3.00(+0.29%)
Jun 27, 2016 960.00 1101 960.00 1041 1,838 +51.00(+5.15%)
Jun 24, 2016 960.00 1002 960.00 990.00 13,909 -12.00(-1.20%)
Jun 23, 2016 1026 1053 990.00 1002 1,283 -27.00(-2.62%)
Jun 22, 2016 1011 1056 981.00 1029 975 +30.00(+3.00%)
Jun 21, 2016 975.00 1011 939.00 999.00 1,075 +33.00(+3.42%)
Jun 20, 2016 966.00 1041 924.00 966.00 1,063 +0.00(+0.00%)
Jun 17, 2016 1059 1059 960.00 966.00 1,469 -84.00(-8.00%)
Jun 16, 2016 1038 1065 1020 1050 784 +18.00(+1.74%)
Jun 15, 2016 1002 1041 969.00 1032 951 +12.00(+1.18%)
Jun 14, 2016 1056 1056 1002 1020 881 -6.00(-0.58%)
Jun 13, 2016 1110 1134 1011 1026 2,306 -75.00(-6.81%)
Jun 10, 2016 1152 1188 1059 1101 1,389 -48.00(-4.18%)
Jun 09, 2016 1227 1257 1134 1149 1,119 -93.00(-7.49%)
Jun 08, 2016 1200 1257 1200 1242 856 +27.00(+2.22%)
Jun 07, 2016 1176 1257 1176 1215 1,023 +30.00(+2.53%)
Jun 06, 2016 1134 1194 1131 1185 1,181 +39.00(+3.40%)
Jun 03, 2016 1104 1146 1095 1146 875 +36.00(+3.24%)
Jun 02, 2016 1146 1155 1095 1110 463 -27.00(-2.37%)
Jun 01, 2016 1128 1161 1128 1137 295 -3.00(-0.26%)
May 31, 2016 1122 1155 1122 1140 463 +9.00(+0.80%)
May 27, 2016 1125 1131 1131 1131 430 -6.00(-0.53%)
May 26, 2016 1146 1161 1125 1137 348 -18.00(-1.56%)
May 25, 2016 1170 1179 1128 1155 689 -15.00(-1.28%)
May 24, 2016 1188 1194 1146 1170 639 -24.00(-2.01%)
May 23, 2016 1170 1200 1152 1194 676 +15.00(+1.27%)
May 20, 2016 1155 1200 1146 1179 606 +12.00(+1.03%)
May 19, 2016 1164 1175 1119 1167 484 +12.00(+1.04%)
May 18, 2016 1170 1185 1140 1155 364 -27.00(-2.28%)
May 17, 2016 1185 1185 1143 1182 575 -9.00(-0.76%)
May 16, 2016 1209 1209 1158 1191 523 -6.00(-0.50%)
May 13, 2016 1110 1197 1110 1197 376 +84.00(+7.55%)
May 12, 2016 1200 1200 1099 1113 721 -75.00(-6.31%)
May 11, 2016 1206 1221 1185 1188 853 -12.00(-1.00%)
May 10, 2016 1203 1233 1170 1200 606 +6.00(+0.50%)
May 09, 2016 1137 1200 1122 1194 485 +54.00(+4.74%)
May 06, 2016 1164 1164 999.00 1140 920 -12.00(-1.04%)
May 05, 2016 1239 1260 1146 1152 1,515 -108.00(-8.57%)
May 04, 2016 1257 1280 1203 1260 892 +6.00(+0.48%)
May 03, 2016 1254 1296 1209 1254 1,314 +3.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.