Indicators

Trupanion Inc (NQ: TRUP )

24.12 +0.81 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.94	15.49	14.76	15.08	171,183	+0.15(+1.00%)
Jul 28, 2016	14.81	15.07	14.81	14.93	65,640	+0.04(+0.27%)
Jul 27, 2016	15.10	15.35	14.84	14.89	103,826	-0.21(-1.39%)
Jul 26, 2016	15.26	15.52	14.91	15.10	112,971	-0.09(-0.59%)
Jul 25, 2016	15.49	15.61	15.02	15.19	131,666	-0.27(-1.75%)
Jul 22, 2016	15.30	15.58	15.18	15.46	56,340	+0.18(+1.18%)
Jul 21, 2016	15.35	15.40	15.06	15.28	112,347	+0.05(+0.33%)
Jul 20, 2016	15.81	15.81	15.21	15.23	88,231	-0.11(-0.72%)
Jul 19, 2016	16.18	16.44	15.32	15.34	348,137	+0.13(+0.85%)
Jul 18, 2016	14.61	15.33	14.35	15.21	333,904	+0.52(+3.54%)
Jul 15, 2016	14.53	14.87	14.38	14.69	124,512	+0.26(+1.80%)
Jul 14, 2016	14.43	14.60	14.22	14.43	42,154	+0.07(+0.49%)
Jul 13, 2016	14.27	14.49	13.84	14.36	45,960	+0.15(+1.06%)
Jul 12, 2016	14.82	14.82	14.20	14.21	70,234	-0.18(-1.25%)
Jul 11, 2016	14.89	14.89	14.33	14.39	109,112	-0.39(-2.64%)
Jul 08, 2016	14.48	14.99	14.28	14.78	155,199	+0.50(+3.50%)
Jul 07, 2016	14.27	14.82	14.07	14.28	91,583	+0.57(+4.16%)
Jul 05, 2016	13.54	13.77	13.17	13.71	98,295	+0.19(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.