Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

100.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.07	62.30	61.99	62.30	8,640	+0.01(+0.01%)
Jul 28, 2016	62.17	62.37	61.99	62.29	7,361	-0.20(-0.32%)
Jul 27, 2016	62.74	62.76	62.31	62.49	51,357	-0.04(-0.06%)
Jul 26, 2016	62.41	62.59	62.31	62.53	140,176	+0.17(+0.28%)
Jul 25, 2016	62.46	62.46	62.23	62.36	9,662	-0.13(-0.20%)
Jul 22, 2016	62.31	62.48	62.23	62.48	9,720	+0.28(+0.45%)
Jul 21, 2016	62.54	62.54	62.03	62.20	10,224	-0.22(-0.36%)
Jul 20, 2016	62.11	62.49	62.06	62.43	9,169	+0.37(+0.59%)
Jul 19, 2016	61.91	62.09	61.88	62.06	74,822	-0.12(-0.19%)
Jul 18, 2016	62.02	62.26	61.97	62.17	48,182	+0.19(+0.31%)
Jul 15, 2016	61.97	62.05	61.86	61.98	15,928	-0.01(-0.02%)
Jul 14, 2016	62.10	62.16	61.94	61.99	6,832	+0.43(+0.69%)
Jul 13, 2016	61.65	61.69	61.29	61.57	158,331	+0.02(+0.03%)
Jul 12, 2016	61.20	61.60	61.20	61.55	191,369	+0.79(+1.31%)
Jul 11, 2016	60.61	60.89	60.61	60.75	11,582	+0.27(+0.45%)
Jul 08, 2016	59.84	60.55	59.38	60.48	23,839	+1.10(+1.86%)
Jul 07, 2016	59.43	59.88	59.16	59.38	3,960,159	+0.07(+0.11%)
Jul 06, 2016	58.50	59.31	58.50	59.31	12,773	+0.42(+0.71%)
Jul 05, 2016	59.33	59.33	58.65	58.90	30,515	-0.83(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.