Indicators

Westlake Corp (NY: WLK )

156.18 -1.01 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.78	41.78	39.71	41.21	1,493,343	-0.82(-1.95%)
Jul 28, 2016	41.33	42.13	41.05	42.03	1,221,058	+0.79(+1.92%)
Jul 27, 2016	41.30	41.50	40.78	41.24	800,013	+0.02(+0.04%)
Jul 26, 2016	41.01	41.51	40.55	41.22	704,407	+0.29(+0.70%)
Jul 25, 2016	40.65	40.95	40.23	40.93	823,119	+0.06(+0.15%)
Jul 22, 2016	40.62	41.30	40.42	40.87	1,594,903	-1.12(-2.66%)
Jul 21, 2016	41.75	43.08	41.75	41.98	1,348,598	+0.09(+0.22%)
Jul 20, 2016	40.53	41.92	40.36	41.89	965,436	+1.28(+3.15%)
Jul 19, 2016	40.51	40.64	40.22	40.61	463,986	-0.07(-0.18%)
Jul 18, 2016	40.43	40.76	39.89	40.69	859,092	-0.13(-0.31%)
Jul 15, 2016	40.96	41.03	40.62	40.81	901,623	-0.08(-0.20%)
Jul 14, 2016	41.02	41.17	40.56	40.89	834,160	+0.22(+0.53%)
Jul 13, 2016	40.29	40.71	40.14	40.68	1,033,689	+0.45(+1.12%)
Jul 12, 2016	39.84	40.47	39.74	40.23	870,754	+0.91(+2.31%)
Jul 11, 2016	39.42	39.97	39.07	39.32	1,073,108	+0.14(+0.35%)
Jul 08, 2016	38.34	39.40	37.69	39.18	695,116	+1.50(+3.97%)
Jul 07, 2016	37.43	38.01	37.07	37.69	989,007	+0.56(+1.50%)
Jul 06, 2016	36.63	37.20	36.26	37.13	1,093,532	-0.23(-0.60%)
Jul 05, 2016	38.47	38.76	36.87	37.35	1,119,798	-1.70(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.