Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.264 4.276 4.231 4.270 281,846 -0.01(-0.13%)
Jul 30, 2013 4.259 4.292 4.253 4.276 183,256 +0.01(+0.26%)
Jul 29, 2013 4.248 4.276 4.248 4.264 125,774 +0.01(+0.13%)
Jul 26, 2013 4.203 4.281 4.203 4.259 163,329 +0.03(+0.79%)
Jul 25, 2013 4.226 4.242 4.170 4.226 286,159 -0.03(-0.65%)
Jul 24, 2013 4.303 4.303 4.237 4.253 272,539 -0.04(-1.03%)
Jul 23, 2013 4.242 4.320 4.226 4.298 260,837 +0.04(+1.04%)
Jul 22, 2013 4.292 4.320 4.231 4.253 363,172 -0.07(-1.54%)
Jul 19, 2013 4.337 4.342 4.298 4.320 344,745 -0.03(-0.77%)
Jul 18, 2013 4.359 4.381 4.353 4.353 306,710 +0.00(+0.00%)
Jul 17, 2013 4.314 4.364 4.314 4.353 259,954 +0.06(+1.42%)
Jul 16, 2013 4.309 4.314 4.276 4.292 272,314 -0.04(-0.90%)
Jul 15, 2013 4.359 4.398 4.314 4.331 278,786 -0.04(-0.89%)
Jul 12, 2013 4.431 4.442 4.342 4.370 342,736 -0.06(-1.38%)
Jul 11, 2013 4.387 4.464 4.387 4.431 220,692 +0.06(+1.40%)
Jul 10, 2013 4.359 4.381 4.342 4.370 201,298 -0.01(-0.16%)
Jul 09, 2013 4.377 4.388 4.355 4.377 222,401 -0.01(-0.13%)
Jul 08, 2013 4.349 4.421 4.349 4.382 162,840 +0.02(+0.38%)
Jul 05, 2013 4.405 4.405 4.313 4.366 171,126 -0.06(-1.37%)
Jul 03, 2013 4.471 4.471 4.388 4.427 103,351 -0.07(-1.60%)
Jul 02, 2013 4.531 4.548 4.493 4.498 262,236 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.