Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.418 4.463 4.396 4.441 279,293 -0.02(-0.50%)
Jul 30, 2013 4.452 4.468 4.424 4.463 275,684 +0.02(+0.50%)
Jul 29, 2013 4.424 4.446 4.402 4.441 196,524 +0.01(+0.25%)
Jul 26, 2013 4.346 4.446 4.340 4.429 283,034 +0.06(+1.40%)
Jul 25, 2013 4.396 4.396 4.324 4.368 383,016 -0.06(-1.38%)
Jul 24, 2013 4.452 4.452 4.407 4.429 304,109 -0.04(-0.87%)
Jul 23, 2013 4.402 4.474 4.363 4.468 581,235 +0.08(+1.77%)
Jul 22, 2013 4.457 4.474 4.363 4.391 551,749 -0.08(-1.87%)
Jul 19, 2013 4.513 4.524 4.468 4.474 310,041 -0.05(-1.11%)
Jul 18, 2013 4.541 4.569 4.519 4.524 199,937 -0.02(-0.44%)
Jul 17, 2013 4.524 4.546 4.496 4.544 273,767 +0.04(+0.81%)
Jul 16, 2013 4.513 4.535 4.463 4.507 341,433 -0.03(-0.61%)
Jul 15, 2013 4.580 4.619 4.535 4.535 191,638 -0.04(-0.97%)
Jul 12, 2013 4.646 4.660 4.574 4.580 248,793 -0.08(-1.79%)
Jul 11, 2013 4.596 4.680 4.591 4.663 341,865 +0.09(+1.95%)
Jul 10, 2013 4.546 4.580 4.524 4.574 361,632 +0.01(+0.11%)
Jul 09, 2013 4.575 4.575 4.525 4.569 307,086 -0.01(-0.12%)
Jul 08, 2013 4.586 4.636 4.564 4.575 333,758 +0.01(+0.12%)
Jul 05, 2013 4.641 4.641 4.536 4.569 364,087 -0.07(-1.55%)
Jul 03, 2013 4.641 4.663 4.591 4.641 240,641 -0.06(-1.18%)
Jul 02, 2013 4.768 4.785 4.691 4.696 294,621 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.