Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.147 5.147 5.074 5.121 360,935 +0.01(+0.10%)
Jul 30, 2012 5.090 5.116 5.068 5.116 152,844 +0.03(+0.51%)
Jul 27, 2012 5.074 5.111 5.059 5.090 234,732 +0.02(+0.41%)
Jul 26, 2012 5.095 5.100 5.043 5.069 241,159 +0.00(+0.00%)
Jul 25, 2012 5.048 5.085 5.043 5.069 265,815 +0.03(+0.62%)
Jul 24, 2012 5.001 5.059 5.001 5.038 204,188 +0.02(+0.42%)
Jul 23, 2012 5.001 5.027 4.977 5.017 222,966 +0.02(+0.31%)
Jul 20, 2012 4.970 5.006 4.970 5.001 136,841 +0.03(+0.63%)
Jul 19, 2012 5.001 5.001 4.943 4.970 242,315 -0.03(-0.63%)
Jul 18, 2012 4.933 5.001 4.933 5.001 276,516 +0.07(+1.49%)
Jul 17, 2012 4.881 4.933 4.881 4.928 232,988 +0.04(+0.86%)
Jul 16, 2012 4.886 4.902 4.875 4.886 290,469 +0.02(+0.32%)
Jul 13, 2012 4.875 4.912 4.865 4.870 279,540 +0.01(+0.22%)
Jul 12, 2012 4.865 4.881 4.834 4.860 243,116 -0.02(-0.43%)
Jul 11, 2012 4.907 4.923 4.881 4.881 275,038 -0.03(-0.65%)
Jul 10, 2012 4.918 4.949 4.913 4.913 299,642 +0.00(+0.00%)
Jul 09, 2012 4.907 4.939 4.907 4.913 127,284 +0.00(+0.00%)
Jul 06, 2012 4.907 4.933 4.902 4.913 195,711 +0.01(+0.11%)
Jul 05, 2012 4.913 4.923 4.902 4.907 152,309 -0.01(-0.21%)
Jul 03, 2012 4.918 4.933 4.907 4.918 118,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.