Indicators

Blackbaud Inc (NQ: BLKB )

79.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.95	23.48	22.83	23.18	164,418	-0.15(-0.63%)
Jul 28, 2011	23.09	23.64	23.09	23.32	263,241	+0.18(+0.79%)
Jul 27, 2011	23.76	23.76	23.11	23.14	220,730	-0.78(-3.24%)
Jul 26, 2011	23.78	24.45	23.76	23.91	206,746	-0.17(-0.72%)
Jul 25, 2011	23.99	24.42	23.96	24.09	129,226	-0.25(-1.01%)
Jul 22, 2011	24.64	24.74	24.23	24.33	181,395	-0.26(-1.04%)
Jul 21, 2011	24.66	24.86	24.30	24.59	111,186	+0.03(+0.11%)
Jul 20, 2011	25.02	25.02	24.36	24.56	211,190	-0.39(-1.57%)
Jul 19, 2011	24.60	24.96	24.08	24.96	217,700	+0.67(+2.74%)
Jul 18, 2011	24.78	24.85	24.16	24.29	88,289	-0.57(-2.28%)
Jul 15, 2011	24.90	25.11	24.17	24.85	205,340	+0.05(+0.18%)
Jul 14, 2011	25.51	25.60	24.80	24.81	133,139	-0.68(-2.68%)
Jul 13, 2011	25.45	25.83	25.36	25.49	129,255	+0.18(+0.72%)
Jul 12, 2011	25.45	25.68	25.30	25.31	110,592	-0.29(-1.14%)
Jul 11, 2011	25.63	25.98	25.43	25.60	96,163	-0.53(-2.03%)
Jul 08, 2011	25.83	26.27	25.83	26.13	169,857	-0.20(-0.76%)
Jul 07, 2011	26.10	26.55	26.10	26.33	118,422	+0.35(+1.33%)
Jul 06, 2011	25.66	26.00	25.66	25.99	110,790	+0.23(+0.89%)
Jul 05, 2011	25.56	25.91	25.56	25.76	126,284	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.