Skip to main content

Footlocker Inc (NY: FL )

28.11 -0.40 (-1.40%)
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.935 10.29 9.715 10.04 6,070,181 -0.03(-0.27%)
Jul 30, 2008 9.668 10.07 9.595 10.07 5,289,502 +0.49(+5.08%)
Jul 29, 2008 9.581 9.615 9.228 9.581 3,599,120 +0.37(+4.06%)
Jul 28, 2008 9.521 9.781 9.155 9.208 2,519,881 -0.32(-3.36%)
Jul 25, 2008 9.508 9.818 9.401 9.528 3,792,729 +0.13(+1.42%)
Jul 24, 2008 9.688 9.941 9.335 9.395 4,236,689 -0.27(-2.76%)
Jul 23, 2008 9.475 10.13 9.335 9.661 4,434,219 +0.17(+1.83%)
Jul 22, 2008 9.008 9.548 8.821 9.488 4,775,947 +0.43(+4.79%)
Jul 21, 2008 8.935 9.155 8.935 9.055 3,669,166 +0.15(+1.72%)
Jul 18, 2008 8.861 9.028 8.401 8.901 3,208,251 +0.06(+0.68%)
Jul 17, 2008 8.481 9.001 8.221 8.841 3,659,026 +0.39(+4.66%)
Jul 16, 2008 7.968 8.501 7.781 8.448 2,856,574 +0.45(+5.58%)
Jul 15, 2008 7.921 8.074 7.601 8.001 3,916,750 +0.19(+2.39%)
Jul 14, 2008 8.014 8.221 7.814 7.814 3,868,192 -0.20(-2.50%)
Jul 11, 2008 8.114 8.161 7.848 8.014 3,946,835 -0.18(-2.20%)
Jul 10, 2008 8.801 8.835 8.114 8.194 3,979,588 -0.62(-7.03%)
Jul 09, 2008 8.868 8.955 8.641 8.815 3,273,576 -0.05(-0.60%)
Jul 08, 2008 8.595 8.895 8.495 8.868 4,526,237 +0.25(+2.86%)
Jul 07, 2008 8.521 8.701 8.408 8.621 3,182,017 +0.17(+2.05%)
Jul 04, 2008 8.581 8.668 8.281 8.448 1,291,258 +0.00(+0.00%)
Jul 03, 2008 8.581 8.668 8.281 8.448 1,291,258 -0.07(-0.78%)
Jul 02, 2008 8.401 8.921 8.401 8.515 3,855,798 +0.19(+2.32%)
Jul 01, 2008 8.148 8.375 7.954 8.321 2,824,672 +0.02(+0.24%)
Jun 30, 2008 8.488 8.655 8.101 8.301 2,712,347 -0.18(-2.12%)
Jun 27, 2008 8.408 8.688 8.214 8.481 3,254,042 +0.13(+1.60%)
Jun 26, 2008 8.568 8.641 8.254 8.348 2,732,105 -0.35(-4.06%)
Jun 25, 2008 8.475 9.008 8.461 8.701 4,135,668 +0.29(+3.41%)
Jun 24, 2008 8.548 8.668 8.288 8.415 2,617,140 -0.15(-1.79%)
Jun 23, 2008 8.908 8.908 8.555 8.568 2,233,031 -0.29(-3.24%)
Jun 20, 2008 8.935 8.935 8.555 8.855 3,512,198 -0.23(-2.50%)
Jun 19, 2008 8.908 9.115 8.881 9.081 3,581,301 +0.15(+1.72%)
Jun 18, 2008 9.268 9.408 8.801 8.928 3,711,558 -0.38(-4.08%)
Jun 17, 2008 9.255 9.381 9.201 9.308 2,097,795 +0.01(+0.07%)
Jun 16, 2008 9.141 9.335 9.055 9.301 1,610,795 +0.07(+0.79%)
Jun 13, 2008 9.041 9.261 9.015 9.228 1,670,267 +0.27(+2.98%)
Jun 12, 2008 8.875 9.408 8.828 8.961 2,535,591 +0.19(+2.13%)
Jun 11, 2008 9.015 9.141 8.755 8.775 2,350,538 -0.29(-3.24%)
Jun 10, 2008 9.001 9.141 8.881 9.068 3,680,930 +0.03(+0.29%)
Jun 09, 2008 9.281 9.377 8.955 9.041 2,934,136 -0.27(-2.93%)
Jun 06, 2008 9.735 9.735 9.161 9.315 3,533,035 -0.49(-4.97%)
Jun 05, 2008 9.835 10.05 9.755 9.801 2,756,150 -0.01(-0.14%)
Jun 04, 2008 9.628 9.908 9.541 9.815 2,925,208 +0.19(+2.01%)
Jun 03, 2008 9.588 9.741 9.535 9.621 3,941,394 +0.04(+0.42%)
Jun 02, 2008 9.728 9.761 9.515 9.581 3,207,666 -0.16(-1.64%)
May 30, 2008 9.955 10.00 9.615 9.741 2,801,711 -0.14(-1.42%)
May 29, 2008 9.668 9.968 9.595 9.881 3,798,124 +0.21(+2.21%)
May 28, 2008 9.255 9.921 9.255 9.668 7,617,010 +0.43(+4.62%)
May 27, 2008 9.028 9.461 9.021 9.241 4,839,399 +0.21(+2.36%)
May 26, 2008 8.541 9.141 8.541 9.028 0 +0.00(+0.00%)
May 23, 2008 8.541 9.141 8.541 9.028 9,680,513 +0.97(+12.09%)
May 22, 2008 8.315 8.435 7.894 8.054 4,944,785 -0.12(-1.47%)
May 21, 2008 8.421 8.488 8.108 8.174 1,889,633 -0.22(-2.62%)
May 20, 2008 8.415 8.468 8.274 8.395 1,492,609 -0.07(-0.79%)
May 19, 2008 8.688 8.721 8.421 8.461 1,308,949 -0.21(-2.38%)
May 16, 2008 8.841 8.841 8.528 8.668 1,812,756 -0.11(-1.29%)
May 15, 2008 8.548 8.868 8.415 8.781 1,698,266 +0.21(+2.41%)
May 14, 2008 8.635 8.695 8.508 8.575 1,734,722 -0.09(-1.08%)
May 13, 2008 8.761 8.841 8.648 8.668 3,303,822 -0.11(-1.22%)
May 12, 2008 8.468 8.808 8.468 8.775 2,131,099 +0.33(+3.95%)
May 09, 2008 8.261 8.475 8.261 8.441 740,355 +0.10(+1.20%)
May 08, 2008 8.581 8.639 8.234 8.341 2,022,875 -0.19(-2.19%)
May 07, 2008 8.661 8.835 8.488 8.528 1,594,676 -0.14(-1.62%)
May 06, 2008 8.601 8.748 8.448 8.668 1,314,043 +0.04(+0.46%)
May 05, 2008 8.808 8.868 8.588 8.628 1,787,837 -0.18(-2.04%)
May 02, 2008 8.701 8.868 8.555 8.808 3,824,955 +0.17(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.