Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 18.82 19.10 18.55 18.57 333,057 -0.21(-1.13%)
Jul 30, 2007 19.24 19.33 18.62 18.79 449,051 -0.48(-2.49%)
Jul 27, 2007 19.62 19.98 19.24 19.27 332,040 -0.44(-2.25%)
Jul 26, 2007 19.91 20.32 19.49 19.71 522,674 -0.39(-1.94%)
Jul 25, 2007 20.10 20.61 19.91 20.10 573,142 +0.10(+0.49%)
Jul 24, 2007 20.18 20.39 19.94 20.00 608,661 -0.45(-2.21%)
Jul 23, 2007 20.66 20.84 20.28 20.46 390,021 -0.18(-0.86%)
Jul 20, 2007 20.80 20.92 20.40 20.63 578,213 -0.22(-1.06%)
Jul 19, 2007 20.47 20.96 20.46 20.85 491,820 +0.42(+2.04%)
Jul 18, 2007 19.99 20.46 19.85 20.44 423,039 +0.35(+1.77%)
Jul 17, 2007 20.14 20.25 19.77 20.08 636,926 -0.05(-0.26%)
Jul 16, 2007 20.25 20.52 20.10 20.14 279,375 -0.15(-0.74%)
Jul 13, 2007 20.65 20.65 20.05 20.29 431,074 -0.36(-1.76%)
Jul 12, 2007 19.85 20.76 19.62 20.65 761,761 +1.01(+5.15%)
Jul 11, 2007 19.57 19.72 19.56 19.64 224,348 +0.04(+0.18%)
Jul 10, 2007 19.68 19.84 19.58 19.60 336,877 -0.17(-0.85%)
Jul 09, 2007 19.78 19.86 19.74 19.77 352,487 +0.05(+0.27%)
Jul 06, 2007 19.91 19.93 19.56 19.72 300,012 -0.23(-1.16%)
Jul 05, 2007 19.85 20.12 19.79 19.95 298,215 +0.08(+0.40%)
Jul 03, 2007 19.96 20.27 19.77 19.87 184,938 -0.09(-0.44%)
Jul 02, 2007 19.72 19.96 19.67 19.96 437,885 +0.37(+1.90%)
Jun 29, 2007 19.91 20.01 19.58 19.59 720,367 -0.30(-1.52%)
Jun 28, 2007 19.83 20.18 19.75 19.89 295,665 -0.01(-0.04%)
Jun 27, 2007 19.56 19.91 19.54 19.90 353,572 +0.20(+1.04%)
Jun 26, 2007 20.06 20.06 19.53 19.69 802,366 -0.30(-1.51%)
Jun 25, 2007 19.91 20.34 19.81 19.99 598,827 +0.03(+0.13%)
Jun 22, 2007 19.96 20.07 19.66 19.97 719,520 +0.00(+0.00%)
Jun 21, 2007 19.87 19.99 19.80 19.97 402,682 -0.02(-0.09%)
Jun 20, 2007 20.01 20.19 19.78 19.99 599,630 +0.00(+0.00%)
Jun 19, 2007 19.73 20.06 19.71 19.99 247,112 +0.18(+0.90%)
Jun 18, 2007 19.88 19.99 19.68 19.81 447,665 +0.02(+0.09%)
Jun 15, 2007 19.80 19.83 19.43 19.79 611,354 +0.24(+1.23%)
Jun 14, 2007 19.45 19.73 19.36 19.55 350,150 +0.10(+0.50%)
Jun 13, 2007 19.29 19.63 19.15 19.45 375,290 +0.16(+0.83%)
Jun 12, 2007 19.43 19.61 19.15 19.29 425,231 -0.28(-1.41%)
Jun 11, 2007 19.59 19.68 19.39 19.57 312,703 -0.19(-0.94%)
Jun 08, 2007 19.53 19.79 19.35 19.75 219,167 +0.20(+1.00%)
Jun 07, 2007 19.99 20.05 19.54 19.56 443,523 -0.52(-2.61%)
Jun 06, 2007 20.56 20.61 20.03 20.08 259,807 -0.62(-3.00%)
Jun 05, 2007 20.71 21.02 20.40 20.70 454,383 -0.15(-0.72%)
Jun 04, 2007 21.29 21.42 20.67 20.85 444,549 -0.51(-2.41%)
Jun 01, 2007 21.06 21.37 20.94 21.37 795,786 +0.35(+1.69%)
May 31, 2007 20.58 21.06 20.55 21.01 470,002 +0.43(+2.11%)
May 30, 2007 20.40 20.75 20.33 20.58 886,787 +0.05(+0.26%)
May 29, 2007 20.03 20.62 19.97 20.53 419,849 +0.57(+2.84%)
May 25, 2007 20.22 20.41 19.86 19.96 209,879 -0.25(-1.23%)
May 24, 2007 20.60 20.80 20.06 20.21 468,979 -0.45(-2.19%)
May 23, 2007 21.39 21.39 20.54 20.66 388,079 -0.66(-3.08%)
May 22, 2007 21.35 21.40 20.83 21.32 656,632 -0.09(-0.41%)
May 21, 2007 21.04 21.44 20.79 21.40 683,281 +0.51(+2.46%)
May 18, 2007 20.90 21.10 20.72 20.89 583,575 -0.01(-0.04%)
May 17, 2007 21.50 21.50 20.72 20.90 725,525 -0.59(-2.73%)
May 16, 2007 21.35 21.51 21.19 21.48 381,517 +0.16(+0.75%)
May 15, 2007 21.79 21.98 21.28 21.32 359,286 -0.47(-2.16%)
May 14, 2007 22.12 22.12 21.71 21.79 248,082 -0.30(-1.36%)
May 11, 2007 21.99 22.17 21.71 22.10 250,489 +0.30(+1.38%)
May 10, 2007 22.34 22.48 21.73 21.79 558,707 -0.36(-1.64%)
May 09, 2007 21.36 22.35 21.29 22.16 471,195 +0.66(+3.05%)
May 08, 2007 21.75 21.75 21.20 21.50 586,731 -0.39(-1.78%)
May 07, 2007 22.41 22.60 21.66 21.89 1,033,966 -0.54(-2.41%)
May 04, 2007 22.18 23.33 22.13 22.43 2,237,041 +3.26(+16.97%)
May 03, 2007 19.13 19.35 18.93 19.18 567,707 +0.04(+0.23%)
May 02, 2007 19.07 19.30 19.04 19.13 578,224 +0.00(+0.00%)
May 01, 2007 19.57 19.61 19.04 19.13 469,409 -0.45(-2.31%)
Apr 30, 2007 19.96 19.96 19.54 19.59 428,998 -0.30(-1.52%)
Apr 27, 2007 20.01 20.22 19.85 19.89 252,341 -0.22(-1.10%)
Apr 26, 2007 20.14 20.23 20.02 20.11 447,267 -0.03(-0.13%)
Apr 25, 2007 20.14 20.30 19.95 20.14 640,746 +0.09(+0.44%)
Apr 24, 2007 20.30 20.40 19.89 20.05 399,851 -0.26(-1.27%)
Apr 23, 2007 20.29 20.45 20.19 20.30 301,311 -0.03(-0.13%)
Apr 20, 2007 20.56 20.59 20.32 20.33 329,407 +0.00(+0.00%)
Apr 19, 2007 20.55 20.72 20.19 20.33 262,951 -0.26(-1.25%)
Apr 18, 2007 20.69 20.82 20.55 20.59 168,688 -0.22(-1.07%)
Apr 17, 2007 20.69 20.84 20.32 20.81 504,032 +0.10(+0.47%)
Apr 16, 2007 20.15 20.94 20.13 20.71 616,460 +0.59(+2.91%)
Apr 13, 2007 20.27 20.39 20.10 20.13 694,263 -0.20(-0.96%)
Apr 12, 2007 20.24 20.45 20.18 20.32 552,816 -0.01(-0.04%)
Apr 11, 2007 20.59 20.62 20.14 20.33 638,216 -0.21(-1.04%)
Apr 10, 2007 20.55 20.76 20.46 20.54 205,204 -0.01(-0.04%)
Apr 09, 2007 20.52 20.67 20.50 20.55 233,204 -0.04(-0.17%)
Apr 05, 2007 20.38 20.85 20.27 20.59 323,398 +0.25(+1.22%)
Apr 04, 2007 20.85 20.85 19.92 20.34 969,411 -0.59(-2.80%)
Apr 03, 2007 20.92 20.93 20.60 20.93 570,077 +0.18(+0.86%)
Apr 02, 2007 20.63 21.40 20.46 20.75 1,065,218 -0.91(-4.22%)
Mar 30, 2007 21.77 21.88 21.36 21.66 386,420 -0.17(-0.77%)
Mar 29, 2007 21.56 21.83 21.39 21.83 642,438 +0.35(+1.65%)
Mar 28, 2007 20.81 21.74 20.75 21.48 7,719,514 +1.68(+8.47%)
Mar 27, 2007 20.27 20.27 19.80 19.80 282,084 -0.58(-2.83%)
Mar 26, 2007 20.36 20.38 20.14 20.38 175,083 -0.01(-0.04%)
Mar 23, 2007 20.44 20.54 20.19 20.38 212,658 -0.12(-0.61%)
Mar 22, 2007 20.93 20.98 20.36 20.51 301,869 -0.35(-1.70%)
Mar 21, 2007 20.04 20.93 19.97 20.86 304,809 +0.87(+4.35%)
Mar 20, 2007 19.59 20.07 19.59 19.99 286,403 +0.35(+1.76%)
Mar 19, 2007 19.70 19.94 19.52 19.65 212,976 -0.04(-0.22%)
Mar 16, 2007 20.21 20.31 19.65 19.69 509,275 -0.52(-2.59%)
Mar 15, 2007 20.14 20.29 19.98 20.22 249,336 +0.12(+0.57%)
Mar 14, 2007 19.89 20.27 19.81 20.10 186,946 +0.17(+0.85%)
Mar 13, 2007 20.11 20.24 19.90 19.93 400,583 -0.18(-0.88%)
Mar 12, 2007 20.09 20.35 20.01 20.11 282,307 -0.04(-0.22%)
Mar 09, 2007 20.30 20.35 20.03 20.15 218,270 +0.05(+0.26%)
Mar 08, 2007 20.30 20.40 20.04 20.10 164,187 +0.00(+0.00%)
Mar 07, 2007 20.05 20.26 20.01 20.10 273,560 -0.03(-0.13%)
Mar 06, 2007 19.83 20.34 19.83 20.13 259,379 +0.43(+2.21%)
Mar 05, 2007 19.90 20.13 19.67 19.69 431,892 -0.27(-1.33%)
Mar 02, 2007 20.29 20.30 19.78 19.96 443,073 -0.50(-2.43%)
Mar 01, 2007 20.18 20.60 19.96 20.46 288,429 +0.16(+0.79%)
Feb 28, 2007 20.26 20.44 19.95 20.30 648,229 -0.01(-0.04%)
Feb 27, 2007 20.32 20.51 20.21 20.30 674,790 -0.37(-1.80%)
Feb 26, 2007 20.46 20.72 20.38 20.68 200,026 +0.12(+0.60%)
Feb 23, 2007 20.73 20.86 20.47 20.55 213,253 -0.23(-1.11%)
Feb 22, 2007 20.97 21.18 20.54 20.78 192,994 -0.23(-1.10%)
Feb 21, 2007 21.20 21.20 20.80 21.01 327,023 -0.35(-1.66%)
Feb 20, 2007 20.70 21.58 20.45 21.37 281,943 +0.61(+2.95%)
Feb 16, 2007 21.00 21.03 20.63 20.76 232,955 -0.23(-1.10%)
Feb 15, 2007 21.38 21.38 20.92 20.99 141,471 -0.35(-1.62%)
Feb 14, 2007 21.01 21.71 21.01 21.33 278,747 +0.29(+1.39%)
Feb 13, 2007 20.89 21.13 20.89 21.04 294,411 +0.16(+0.76%)
Feb 12, 2007 20.59 20.94 20.48 20.88 358,557 +0.31(+1.51%)
Feb 09, 2007 21.04 21.04 20.46 20.57 390,096 -0.59(-2.77%)
Feb 08, 2007 20.46 21.16 20.41 21.16 432,207 +0.62(+3.02%)
Feb 07, 2007 20.08 20.69 20.07 20.54 596,903 +0.54(+2.71%)
Feb 06, 2007 20.15 20.45 19.75 19.99 464,996 -0.61(-2.97%)
Feb 05, 2007 20.89 21.27 20.47 20.61 505,172 -0.18(-0.85%)
Feb 02, 2007 20.98 21.23 20.57 20.78 467,859 -0.19(-0.89%)
Feb 01, 2007 21.28 21.30 20.88 20.97 191,207 -0.29(-1.38%)
Jan 31, 2007 20.70 21.76 20.67 21.26 615,863 +0.46(+2.22%)
Jan 30, 2007 20.58 20.81 20.54 20.80 172,923 +0.20(+0.99%)
Jan 29, 2007 20.28 20.71 20.28 20.60 346,056 +0.20(+1.00%)
Jan 26, 2007 20.36 20.59 20.30 20.39 463,438 -0.01(-0.04%)
Jan 25, 2007 21.27 21.27 20.31 20.40 508,727 -0.88(-4.13%)
Jan 24, 2007 20.83 21.34 20.82 21.28 323,630 +0.36(+1.74%)
Jan 23, 2007 20.61 21.13 20.53 20.92 470,825 +0.23(+1.12%)
Jan 22, 2007 20.54 20.80 20.42 20.69 525,196 +0.07(+0.34%)
Jan 19, 2007 20.68 20.95 20.56 20.61 627,636 -0.11(-0.51%)
Jan 18, 2007 20.58 20.83 20.38 20.72 2,043,761 +0.81(+4.05%)
Jan 17, 2007 19.67 20.00 18.01 19.91 3,749,632 -2.17(-9.84%)
Jan 16, 2007 22.22 22.53 21.88 22.09 298,956 -0.09(-0.40%)
Jan 12, 2007 22.12 22.44 22.07 22.18 244,205 +0.00(+0.00%)
Jan 11, 2007 22.03 22.52 22.03 22.18 479,703 +0.09(+0.40%)
Jan 10, 2007 22.07 22.18 21.84 22.09 233,637 -0.19(-0.84%)
Jan 09, 2007 22.86 22.89 21.51 22.27 597,322 -0.65(-2.83%)
Jan 08, 2007 22.85 23.24 22.70 22.92 203,678 +0.06(+0.27%)
Jan 05, 2007 23.24 23.24 22.66 22.86 283,198 -0.51(-2.20%)
Jan 04, 2007 23.31 23.44 22.68 23.37 324,147 -0.03(-0.11%)
Jan 03, 2007 23.12 23.99 22.76 23.40 414,456 +0.34(+1.46%)
Dec 29, 2006 23.47 24.03 23.04 23.06 203,143 -0.37(-1.59%)
Dec 28, 2006 23.62 23.76 23.42 23.44 126,734 -0.20(-0.83%)
Dec 27, 2006 23.78 23.88 23.37 23.63 191,405 -0.06(-0.26%)
Dec 26, 2006 23.33 23.76 23.06 23.69 118,610 +0.34(+1.44%)
Dec 22, 2006 23.51 23.54 23.24 23.36 176,202 -0.19(-0.79%)
Dec 21, 2006 23.45 24.06 23.38 23.54 287,045 +0.18(+0.76%)
Dec 20, 2006 23.36 23.57 23.21 23.36 351,975 +0.09(+0.38%)
Dec 19, 2006 23.24 23.50 22.94 23.28 259,959 +0.01(+0.04%)
Dec 18, 2006 24.03 24.09 23.15 23.27 330,892 -0.64(-2.67%)
Dec 15, 2006 23.55 23.96 23.54 23.91 787,043 +0.23(+0.97%)
Dec 14, 2006 23.46 23.87 23.38 23.68 492,382 +0.31(+1.33%)
Dec 13, 2006 23.30 23.47 23.10 23.36 281,255 +0.27(+1.19%)
Dec 12, 2006 23.21 23.40 22.94 23.09 282,042 -0.12(-0.50%)
Dec 11, 2006 23.15 23.37 22.95 23.21 519,119 +0.15(+0.65%)
Dec 08, 2006 22.74 23.19 22.64 23.05 228,522 +0.30(+1.33%)
Dec 07, 2006 22.63 22.84 22.25 22.75 406,084 +0.20(+0.90%)
Dec 06, 2006 22.89 22.93 22.46 22.55 310,044 -0.35(-1.51%)
Dec 05, 2006 23.21 23.22 22.64 22.89 532,066 -0.16(-0.69%)
Dec 04, 2006 22.65 23.61 22.50 23.05 419,526 +0.51(+2.28%)
Dec 01, 2006 22.77 23.05 22.27 22.54 262,012 -0.35(-1.55%)
Nov 30, 2006 23.00 23.29 22.51 22.89 561,300 -0.08(-0.35%)
Nov 29, 2006 23.37 23.60 22.69 22.97 405,833 +0.12(+0.50%)
Nov 28, 2006 23.03 23.13 22.69 22.86 592,913 -0.09(-0.39%)
Nov 27, 2006 23.45 23.57 22.84 22.95 312,512 -0.56(-2.38%)
Nov 24, 2006 23.73 23.73 23.05 23.51 181,319 -0.33(-1.38%)
Nov 22, 2006 23.79 23.89 23.65 23.83 119,831 +0.20(+0.86%)
Nov 21, 2006 23.95 23.99 23.06 23.63 709,534 -0.80(-3.27%)
Nov 20, 2006 24.09 24.48 23.99 24.43 301,435 +0.34(+1.40%)
Nov 17, 2006 24.62 24.76 23.85 24.09 410,432 -0.54(-2.20%)
Nov 16, 2006 24.61 24.80 24.39 24.63 320,358 +0.14(+0.58%)
Nov 15, 2006 24.07 24.53 23.92 24.49 578,270 +0.43(+1.77%)
Nov 14, 2006 23.99 24.21 23.66 24.07 564,809 +0.29(+1.23%)
Nov 13, 2006 23.86 24.22 23.66 23.77 684,732 +0.05(+0.22%)
Nov 10, 2006 23.36 23.99 23.35 23.72 691,132 +0.35(+1.52%)
Nov 09, 2006 23.85 23.87 22.89 23.36 661,841 -0.36(-1.53%)
Nov 08, 2006 23.69 24.08 23.59 23.73 753,189 +0.26(+1.10%)
Nov 07, 2006 23.18 24.23 23.07 23.47 868,014 +0.89(+3.93%)
Nov 06, 2006 22.34 22.64 22.23 22.58 412,282 +0.39(+1.76%)
Nov 03, 2006 21.30 22.26 20.76 22.19 441,888 +0.89(+4.16%)
Nov 02, 2006 21.32 21.44 20.97 21.31 459,533 -0.14(-0.66%)
Nov 01, 2006 22.18 22.87 21.28 21.45 476,283 -0.73(-3.28%)
Oct 31, 2006 21.84 23.21 21.57 22.18 1,060,361 +1.43(+6.88%)
Oct 30, 2006 21.37 21.46 20.14 20.75 700,849 -0.72(-3.35%)
Oct 27, 2006 22.31 22.62 21.37 21.47 326,202 -1.14(-5.06%)
Oct 26, 2006 22.42 22.61 22.09 22.61 279,579 +0.33(+1.47%)
Oct 25, 2006 22.28 22.57 22.01 22.28 151,288 +0.08(+0.36%)
Oct 24, 2006 22.42 22.62 22.09 22.20 180,248 -0.20(-0.91%)
Oct 23, 2006 22.12 22.42 21.80 22.41 279,118 +0.28(+1.24%)
Oct 20, 2006 22.35 22.43 22.00 22.13 288,943 -0.11(-0.48%)
Oct 19, 2006 22.19 22.53 22.09 22.24 285,803 -0.07(-0.32%)
Oct 18, 2006 22.54 22.77 22.14 22.31 278,421 +0.02(+0.08%)
Oct 17, 2006 22.41 22.56 21.83 22.29 330,046 -0.37(-1.64%)
Oct 16, 2006 22.61 22.77 22.42 22.66 403,068 +0.12(+0.51%)
Oct 13, 2006 22.49 22.62 21.98 22.55 492,394 +0.17(+0.75%)
Oct 12, 2006 21.98 22.48 21.75 22.38 409,290 +0.63(+2.90%)
Oct 11, 2006 21.01 22.18 20.86 21.75 1,013,068 +0.67(+3.20%)
Oct 10, 2006 21.07 21.11 20.59 21.08 245,495 +0.12(+0.59%)
Oct 09, 2006 20.92 21.07 20.54 20.95 247,122 +0.07(+0.34%)
Oct 06, 2006 21.31 21.31 20.61 20.88 156,982 -0.41(-1.92%)
Oct 05, 2006 21.20 21.32 20.94 21.29 366,382 -0.04(-0.21%)
Oct 04, 2006 20.98 21.40 20.49 21.33 408,703 +0.31(+1.48%)
Oct 03, 2006 20.40 21.43 20.34 21.02 818,823 +0.51(+2.51%)
Oct 02, 2006 19.54 20.67 19.47 20.51 655,414 +1.00(+5.14%)
Sep 29, 2006 20.24 20.26 19.50 19.51 284,240 -0.77(-3.81%)
Sep 28, 2006 20.76 20.85 19.99 20.28 501,540 -0.51(-2.43%)
Sep 27, 2006 20.40 20.79 20.15 20.78 392,044 +0.38(+1.87%)
Sep 26, 2006 20.40 20.42 20.07 20.40 211,936 +0.04(+0.17%)
Sep 25, 2006 19.95 20.49 19.93 20.37 220,602 +0.49(+2.45%)
Sep 22, 2006 20.08 20.39 19.64 19.88 162,737 -0.20(-1.02%)
Sep 21, 2006 20.40 20.71 19.96 20.08 373,577 -0.31(-1.52%)
Sep 20, 2006 19.92 20.46 19.92 20.39 324,903 +0.66(+3.33%)
Sep 19, 2006 20.28 20.28 19.18 19.74 197,393 -0.52(-2.58%)
Sep 18, 2006 20.37 20.40 20.03 20.26 108,129 +0.09(+0.44%)
Sep 15, 2006 20.38 20.43 19.87 20.17 290,132 -0.03(-0.13%)
Sep 14, 2006 20.18 20.37 19.92 20.20 114,060 -0.12(-0.57%)
Sep 13, 2006 20.23 20.35 20.12 20.31 204,572 +0.16(+0.79%)
Sep 12, 2006 19.91 20.28 19.89 20.15 274,301 +0.17(+0.84%)
Sep 11, 2006 20.38 20.39 19.83 19.99 211,253 -0.51(-2.51%)
Sep 08, 2006 19.99 20.53 19.74 20.50 444,285 +0.62(+3.12%)
Sep 07, 2006 20.45 20.55 19.53 19.88 667,270 -0.71(-3.45%)
Sep 06, 2006 20.74 21.10 20.46 20.59 348,627 -0.25(-1.19%)
Sep 05, 2006 20.80 20.89 20.60 20.84 329,172 +0.10(+0.47%)
Sep 01, 2006 20.61 20.85 20.32 20.74 307,641 +0.20(+0.99%)
Aug 31, 2006 20.02 20.59 20.02 20.54 648,680 +0.13(+0.65%)
Aug 30, 2006 19.55 20.48 19.52 20.40 152,193 +0.82(+4.21%)
Aug 29, 2006 20.31 20.37 19.44 19.58 536,895 -0.62(-3.07%)
Aug 28, 2006 19.96 20.37 19.83 20.20 187,712 +0.14(+0.71%)
Aug 25, 2006 19.98 20.17 19.63 20.06 153,690 +0.07(+0.35%)
Aug 24, 2006 19.77 20.06 19.60 19.99 286,589 +0.35(+1.76%)
Aug 23, 2006 19.68 19.77 19.48 19.64 273,963 +0.02(+0.09%)
Aug 22, 2006 19.36 19.64 18.89 19.62 299,740 +0.16(+0.82%)
Aug 21, 2006 18.90 19.52 18.75 19.46 251,311 +0.43(+2.28%)
Aug 18, 2006 19.28 19.34 18.50 19.03 544,653 -0.15(-0.79%)
Aug 17, 2006 19.29 19.46 18.84 19.18 323,571 -0.25(-1.28%)
Aug 16, 2006 19.52 19.77 19.27 19.43 244,861 +0.01(+0.05%)
Aug 15, 2006 18.97 19.52 18.90 19.42 200,903 +0.65(+3.45%)
Aug 14, 2006 17.87 19.07 17.77 18.77 249,954 +1.12(+6.33%)
Aug 11, 2006 17.83 18.02 17.56 17.65 232,683 -0.29(-1.63%)
Aug 10, 2006 18.75 18.81 17.76 17.95 337,319 -1.15(-6.04%)
Aug 09, 2006 19.41 19.72 19.06 19.10 300,729 -0.18(-0.92%)
Aug 08, 2006 18.06 19.89 18.06 19.28 715,573 +1.71(+9.75%)
Aug 07, 2006 17.91 17.94 17.32 17.56 159,813 -0.35(-1.93%)
Aug 04, 2006 18.81 19.20 17.61 17.91 199,520 -0.48(-2.60%)
Aug 03, 2006 17.92 18.45 17.71 18.39 117,221 +0.23(+1.27%)
Aug 02, 2006 17.90 18.42 17.65 18.16 113,993 +0.43(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.