Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 18.82 19.10 18.55 18.57 333,057 -0.21(-1.13%)
Jul 30, 2007 19.24 19.33 18.62 18.79 449,051 -0.48(-2.49%)
Jul 27, 2007 19.62 19.98 19.24 19.27 332,040 -0.44(-2.25%)
Jul 26, 2007 19.91 20.32 19.49 19.71 522,674 -0.39(-1.94%)
Jul 25, 2007 20.10 20.61 19.91 20.10 573,142 +0.10(+0.49%)
Jul 24, 2007 20.18 20.39 19.94 20.00 608,661 -0.45(-2.21%)
Jul 23, 2007 20.66 20.84 20.28 20.46 390,021 -0.18(-0.86%)
Jul 20, 2007 20.80 20.92 20.40 20.63 578,213 -0.22(-1.06%)
Jul 19, 2007 20.47 20.96 20.46 20.85 491,820 +0.42(+2.04%)
Jul 18, 2007 19.99 20.46 19.85 20.44 423,039 +0.35(+1.77%)
Jul 17, 2007 20.14 20.25 19.77 20.08 636,926 -0.05(-0.26%)
Jul 16, 2007 20.25 20.52 20.10 20.14 279,375 -0.15(-0.74%)
Jul 13, 2007 20.65 20.65 20.05 20.29 431,074 -0.36(-1.76%)
Jul 12, 2007 19.85 20.76 19.62 20.65 761,761 +1.01(+5.15%)
Jul 11, 2007 19.57 19.72 19.56 19.64 224,348 +0.04(+0.18%)
Jul 10, 2007 19.68 19.84 19.58 19.60 336,877 -0.17(-0.85%)
Jul 09, 2007 19.78 19.86 19.74 19.77 352,487 +0.05(+0.27%)
Jul 06, 2007 19.91 19.93 19.56 19.72 300,012 -0.23(-1.16%)
Jul 05, 2007 19.85 20.12 19.79 19.95 298,215 +0.08(+0.40%)
Jul 03, 2007 19.96 20.27 19.77 19.87 184,938 -0.09(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.