Skip to main content

Electronic Arts (NQ: EA )

131.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 49.14 49.14 47.70 47.70 4,149,486 -0.95(-1.96%)
Jul 30, 2007 48.78 49.21 48.29 48.65 3,763,105 -0.22(-0.44%)
Jul 27, 2007 49.80 49.89 48.87 48.87 4,719,780 -0.80(-1.62%)
Jul 26, 2007 49.85 50.16 48.80 49.67 5,896,800 -0.99(-1.96%)
Jul 25, 2007 50.09 50.75 49.83 50.66 3,446,884 +0.71(+1.41%)
Jul 24, 2007 50.11 50.53 49.47 49.96 5,286,023 -0.89(-1.75%)
Jul 23, 2007 50.92 51.59 50.71 50.85 3,050,796 -0.02(-0.04%)
Jul 20, 2007 50.98 51.10 50.41 50.87 5,110,797 -0.15(-0.29%)
Jul 19, 2007 49.10 51.22 49.10 51.02 7,259,188 +1.92(+3.92%)
Jul 18, 2007 48.46 49.10 47.75 49.10 5,388,365 +0.58(+1.19%)
Jul 17, 2007 47.16 48.62 47.09 48.52 5,088,685 +1.35(+2.87%)
Jul 16, 2007 47.09 47.61 46.95 47.16 3,231,960 -0.16(-0.33%)
Jul 13, 2007 47.66 48.14 47.14 47.32 3,650,588 -0.58(-1.21%)
Jul 12, 2007 48.56 48.72 47.56 47.90 5,806,268 -0.75(-1.53%)
Jul 11, 2007 48.50 48.82 48.07 48.64 3,196,997 +0.16(+0.32%)
Jul 10, 2007 49.15 50.09 48.38 48.49 3,927,587 -0.89(-1.81%)
Jul 09, 2007 50.61 50.64 48.83 49.38 4,505,365 -0.54(-1.08%)
Jul 06, 2007 49.33 50.13 49.12 49.92 3,768,815 +0.00(+0.00%)
Jul 05, 2007 47.71 50.37 47.71 49.92 7,159,723 +2.12(+4.43%)
Jul 03, 2007 47.27 47.80 47.05 47.80 1,366,829 +0.56(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.