Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.820	3.838	3.811	3.829	168,600	-0.00(-0.11%)
Jul 28, 2006	3.824	3.842	3.824	3.833	54,988	+0.00(+0.11%)
Jul 27, 2006	3.811	3.838	3.811	3.829	281,757	+0.00(+0.12%)
Jul 26, 2006	3.824	3.838	3.795	3.824	233,131	+0.00(+0.12%)
Jul 25, 2006	3.829	3.833	3.794	3.820	194,958	-0.01(-0.23%)
Jul 24, 2006	3.820	3.829	3.798	3.829	140,424	+0.02(+0.46%)
Jul 21, 2006	3.820	3.829	3.798	3.811	124,973	-0.01(-0.23%)
Jul 20, 2006	3.829	3.833	3.807	3.820	107,704	+0.00(+0.12%)
Jul 19, 2006	3.842	3.851	3.816	3.816	156,330	-0.02(-0.46%)
Jul 18, 2006	3.816	3.846	3.812	3.833	93,843	-0.02(-0.46%)
Jul 17, 2006	3.816	3.851	3.811	3.851	133,835	+0.01(+0.23%)
Jul 14, 2006	3.820	3.855	3.807	3.842	124,064	+0.01(+0.23%)
Jul 13, 2006	3.824	3.864	3.811	3.833	117,474	-0.01(-0.34%)
Jul 12, 2006	3.873	3.882	3.820	3.846	93,161	+0.00(+0.11%)
Jul 11, 2006	3.816	3.864	3.816	3.842	135,652	+0.00(+0.11%)
Jul 10, 2006	3.833	3.838	3.802	3.838	85,209	+0.01(+0.23%)
Jul 07, 2006	3.816	3.837	3.807	3.829	128,381	+0.00(+0.00%)
Jul 06, 2006	3.842	3.842	3.816	3.829	82,936	+0.00(+0.00%)
Jul 05, 2006	3.798	3.829	3.780	3.829	84,527	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.