Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 12.41 12.68 12.41 12.68 271,812 +0.05(+0.42%)
Jul 28, 2005 12.20 12.63 12.20 12.63 606,372 +0.37(+3.04%)
Jul 27, 2005 12.33 12.33 12.11 12.26 106,173 -0.06(-0.50%)
Jul 26, 2005 12.51 12.55 11.91 12.32 227,708 -0.05(-0.43%)
Jul 25, 2005 12.35 12.37 12.20 12.37 87,932 +0.02(+0.14%)
Jul 22, 2005 12.15 12.37 12.15 12.36 71,293 +0.12(+0.94%)
Jul 21, 2005 12.37 12.37 12.07 12.24 86,710 -0.12(-0.93%)
Jul 20, 2005 12.00 12.39 12.00 12.36 260,871 +0.29(+2.43%)
Jul 19, 2005 12.13 12.20 11.97 12.06 128,567 -0.04(-0.37%)
Jul 18, 2005 12.27 12.27 11.98 12.11 75,219 -0.19(-1.52%)
Jul 15, 2005 12.23 12.33 12.23 12.29 86,843 -0.03(-0.22%)
Jul 14, 2005 12.52 12.52 12.21 12.32 219,353 -0.03(-0.22%)
Jul 13, 2005 12.29 12.53 12.12 12.35 573,113 +0.05(+0.43%)
Jul 12, 2005 12.30 12.33 12.21 12.29 119,195 -0.04(-0.29%)
Jul 11, 2005 12.29 12.33 12.17 12.33 122,047 +0.07(+0.58%)
Jul 08, 2005 12.38 12.46 12.06 12.26 148,104 -0.04(-0.29%)
Jul 07, 2005 12.08 12.33 11.99 12.29 210,412 +0.01(+0.07%)
Jul 06, 2005 12.29 12.36 12.18 12.29 159,651 +0.01(+0.07%)
Jul 05, 2005 11.99 12.28 11.90 12.28 316,443 +0.26(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.