Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.956 3.956 3.908 3.917 123,385 -0.02(-0.56%)
Jul 28, 2005 3.943 3.956 3.926 3.939 284,037 +0.02(+0.56%)
Jul 27, 2005 3.904 3.917 3.890 3.917 118,386 +0.02(+0.56%)
Jul 26, 2005 3.899 3.908 3.877 3.895 215,186 -0.02(-0.56%)
Jul 25, 2005 3.912 3.917 3.877 3.917 192,009 +0.00(+0.11%)
Jul 22, 2005 3.873 3.912 3.873 3.912 174,739 +0.02(+0.57%)
Jul 21, 2005 3.855 3.890 3.855 3.890 230,638 +0.00(+0.11%)
Jul 20, 2005 3.838 3.886 3.838 3.886 232,910 +0.01(+0.34%)
Jul 19, 2005 3.890 3.895 3.864 3.873 240,181 -0.02(-0.57%)
Jul 18, 2005 3.917 3.930 3.877 3.895 286,991 -0.04(-1.12%)
Jul 15, 2005 3.908 3.939 3.884 3.939 199,053 +0.03(+0.79%)
Jul 14, 2005 3.895 3.908 3.877 3.908 207,233 +0.00(+0.11%)
Jul 13, 2005 3.904 3.908 3.890 3.904 283,128 +0.01(+0.34%)
Jul 12, 2005 3.860 3.890 3.860 3.890 159,060 -0.02(-0.45%)
Jul 11, 2005 3.904 3.908 3.877 3.908 222,230 +0.00(+0.00%)
Jul 08, 2005 3.886 3.908 3.873 3.908 335,618 +0.01(+0.23%)
Jul 07, 2005 3.904 3.908 3.882 3.899 218,140 -0.00(-0.11%)
Jul 06, 2005 3.882 3.903 3.868 3.903 142,473 +0.02(+0.57%)
Jul 05, 2005 3.833 3.882 3.833 3.882 182,465 +0.01(+0.34%)
Jul 01, 2005 3.829 3.890 3.829 3.868 297,670 -0.02(-0.57%)
Jun 30, 2005 3.899 3.908 3.877 3.890 157,924 -0.01(-0.23%)
Jun 29, 2005 3.904 3.908 3.886 3.899 365,158 +0.00(+0.00%)
Jun 28, 2005 3.908 3.908 3.877 3.899 262,904 -0.01(-0.23%)
Jun 27, 2005 3.904 3.912 3.860 3.908 276,084 +0.01(+0.23%)
Jun 24, 2005 3.868 3.899 3.868 3.899 222,457 +0.01(+0.23%)
Jun 23, 2005 3.873 3.895 3.864 3.890 356,977 +0.01(+0.34%)
Jun 22, 2005 3.882 3.882 3.855 3.877 321,757 +0.00(+0.11%)
Jun 21, 2005 3.838 3.873 3.838 3.873 94,073 +0.03(+0.80%)
Jun 20, 2005 3.882 3.882 3.829 3.842 346,979 -0.03(-0.68%)
Jun 17, 2005 3.846 3.868 3.833 3.868 238,591 +0.01(+0.23%)
Jun 16, 2005 3.838 3.890 3.824 3.860 288,354 +0.00(+0.11%)
Jun 15, 2005 3.824 3.855 3.811 3.855 248,589 +0.02(+0.57%)
Jun 14, 2005 3.807 3.833 3.794 3.833 225,184 +0.03(+0.69%)
Jun 13, 2005 3.798 3.820 3.789 3.807 87,256 -0.00(-0.12%)
Jun 10, 2005 3.838 3.838 3.811 3.811 147,472 -0.04(-1.03%)
Jun 09, 2005 3.833 3.851 3.794 3.851 244,953 +0.02(+0.46%)
Jun 08, 2005 3.868 3.868 3.829 3.833 156,561 -0.03(-0.68%)
Jun 07, 2005 3.820 3.860 3.802 3.860 244,499 +0.07(+1.86%)
Jun 06, 2005 3.829 3.842 3.785 3.789 192,690 -0.04(-1.03%)
Jun 03, 2005 3.851 3.868 3.829 3.829 237,227 -0.02(-0.57%)
Jun 02, 2005 3.864 3.890 3.807 3.851 413,330 +0.03(+0.81%)
Jun 01, 2005 3.785 3.833 3.780 3.820 359,023 +0.04(+1.17%)
May 31, 2005 3.776 3.780 3.758 3.776 81,121 +0.03(+0.70%)
May 27, 2005 3.758 3.763 3.741 3.750 253,361 +0.00(+0.00%)
May 26, 2005 3.741 3.772 3.719 3.750 319,939 +0.01(+0.35%)
May 25, 2005 3.750 3.750 3.719 3.736 134,974 -0.01(-0.23%)
May 24, 2005 3.750 3.780 3.723 3.745 203,825 -0.01(-0.23%)
May 23, 2005 3.763 3.776 3.754 3.754 111,342 +0.00(+0.12%)
May 20, 2005 3.758 3.758 3.736 3.750 93,618 +0.01(+0.24%)
May 19, 2005 3.754 3.758 3.741 3.741 96,799 -0.00(-0.12%)
May 18, 2005 3.714 3.754 3.714 3.745 152,925 +0.02(+0.47%)
May 17, 2005 3.697 3.728 3.697 3.728 160,878 +0.01(+0.24%)
May 16, 2005 3.705 3.723 3.697 3.719 202,234 +0.00(+0.12%)
May 13, 2005 3.723 3.728 3.705 3.714 105,661 +0.00(+0.00%)
May 12, 2005 3.710 3.714 3.683 3.714 132,929 +0.01(+0.24%)
May 11, 2005 3.719 3.723 3.688 3.705 146,335 +0.01(+0.24%)
May 10, 2005 3.705 3.714 3.688 3.697 172,012 -0.02(-0.59%)
May 09, 2005 3.719 3.719 3.679 3.719 301,533 +0.01(+0.36%)
May 06, 2005 3.710 3.728 3.701 3.705 227,002 -0.02(-0.47%)
May 05, 2005 3.732 3.741 3.723 3.723 113,842 -0.00(-0.12%)
May 04, 2005 3.701 3.736 3.701 3.728 313,804 +0.01(+0.36%)
May 03, 2005 3.710 3.719 3.692 3.714 119,750 +0.01(+0.36%)
May 02, 2005 3.688 3.705 3.688 3.701 112,705 +0.01(+0.36%)
Apr 29, 2005 3.714 3.741 3.688 3.688 144,290 -0.03(-0.71%)
Apr 28, 2005 3.683 3.714 3.683 3.714 125,658 +0.04(+0.96%)
Apr 27, 2005 3.661 3.701 3.653 3.679 350,842 +0.03(+0.84%)
Apr 26, 2005 3.666 3.666 3.626 3.648 247,225 +0.00(+0.12%)
Apr 25, 2005 3.653 3.666 3.635 3.644 247,907 +0.00(+0.12%)
Apr 22, 2005 3.631 3.653 3.622 3.639 220,412 +0.02(+0.61%)
Apr 21, 2005 3.622 3.631 3.613 3.617 186,328 +0.00(+0.00%)
Apr 20, 2005 3.635 3.644 3.604 3.617 196,326 -0.03(-0.72%)
Apr 19, 2005 3.657 3.675 3.635 3.644 162,696 +0.00(+0.12%)
Apr 18, 2005 3.657 3.670 3.631 3.639 378,337 -0.01(-0.24%)
Apr 15, 2005 3.639 3.657 3.626 3.648 136,337 +0.01(+0.24%)
Apr 14, 2005 3.631 3.648 3.622 3.639 51,353 +0.00(+0.00%)
Apr 13, 2005 3.622 3.639 3.617 3.639 106,343 +0.01(+0.24%)
Apr 12, 2005 3.613 3.639 3.613 3.631 197,689 -0.00(-0.12%)
Apr 11, 2005 3.631 3.644 3.613 3.635 204,279 -0.02(-0.48%)
Apr 08, 2005 3.626 3.653 3.626 3.653 153,607 +0.02(+0.61%)
Apr 07, 2005 3.631 3.644 3.631 3.631 103,162 -0.01(-0.23%)
Apr 06, 2005 3.631 3.648 3.622 3.639 88,846 -0.00(-0.01%)
Apr 05, 2005 3.653 3.657 3.631 3.639 149,971 -0.01(-0.36%)
Apr 04, 2005 3.600 3.653 3.600 3.653 156,788 +0.04(+1.10%)
Apr 01, 2005 3.609 3.631 3.600 3.613 133,383 +0.02(+0.49%)
Mar 31, 2005 3.565 3.600 3.565 3.595 127,248 +0.03(+0.86%)
Mar 30, 2005 3.538 3.578 3.538 3.565 261,541 +0.03(+0.75%)
Mar 29, 2005 3.560 3.560 3.529 3.538 213,368 +0.00(+0.00%)
Mar 28, 2005 3.600 3.600 3.525 3.538 357,432 +0.00(+0.12%)
Mar 24, 2005 3.543 3.560 3.525 3.534 243,363 -0.01(-0.25%)
Mar 23, 2005 3.609 3.609 3.512 3.543 353,796 -0.07(-1.83%)
Mar 22, 2005 3.617 3.635 3.578 3.609 307,441 -0.02(-0.49%)
Mar 21, 2005 3.635 3.648 3.617 3.626 302,442 -0.02(-0.48%)
Mar 18, 2005 3.670 3.670 3.639 3.644 154,061 -0.03(-0.72%)
Mar 17, 2005 3.657 3.675 3.653 3.670 96,345 +0.02(+0.48%)
Mar 16, 2005 3.661 3.670 3.639 3.653 172,921 -0.00(-0.12%)
Mar 15, 2005 3.683 3.692 3.653 3.657 335,618 -0.02(-0.60%)
Mar 14, 2005 3.701 3.701 3.675 3.679 239,272 -0.03(-0.83%)
Mar 11, 2005 3.714 3.728 3.705 3.710 194,963 -0.01(-0.24%)
Mar 10, 2005 3.710 3.732 3.710 3.719 102,935 +0.00(+0.12%)
Mar 09, 2005 3.750 3.758 3.714 3.714 181,556 -0.08(-2.09%)
Mar 08, 2005 3.798 3.798 3.780 3.794 229,047 +0.01(+0.23%)
Mar 07, 2005 3.767 3.789 3.763 3.785 193,599 +0.02(+0.46%)
Mar 04, 2005 3.763 3.785 3.763 3.768 179,284 -0.01(-0.34%)
Mar 03, 2005 3.763 3.780 3.763 3.780 73,849 +0.02(+0.57%)
Mar 02, 2005 3.754 3.776 3.754 3.759 137,701 +0.00(+0.01%)
Mar 01, 2005 3.750 3.780 3.750 3.758 104,298 +0.00(+0.00%)
Feb 28, 2005 3.776 3.785 3.754 3.758 152,243 -0.01(-0.23%)
Feb 25, 2005 3.772 3.785 3.750 3.767 174,966 +0.00(+0.00%)
Feb 24, 2005 3.767 3.776 3.745 3.767 296,080 +0.02(+0.47%)
Feb 23, 2005 3.736 3.750 3.710 3.750 300,170 +0.06(+1.55%)
Feb 22, 2005 3.723 3.732 3.688 3.692 260,178 -0.03(-0.71%)
Feb 18, 2005 3.741 3.745 3.705 3.719 212,459 -0.03(-0.71%)
Feb 17, 2005 3.758 3.758 3.741 3.745 199,053 -0.00(-0.12%)
Feb 16, 2005 3.776 3.776 3.750 3.750 194,508 -0.03(-0.70%)
Feb 15, 2005 3.754 3.776 3.754 3.776 181,783 +0.00(+0.12%)
Feb 14, 2005 3.776 3.780 3.763 3.772 132,474 -0.01(-0.23%)
Feb 11, 2005 3.780 3.780 3.754 3.780 116,568 +0.02(+0.47%)
Feb 10, 2005 3.789 3.789 3.741 3.763 203,597 -0.03(-0.70%)
Feb 09, 2005 3.767 3.789 3.763 3.789 206,097 +0.01(+0.35%)
Feb 08, 2005 3.780 3.780 3.750 3.776 150,426 +0.00(+0.00%)
Feb 07, 2005 3.772 3.776 3.736 3.776 155,652 +0.01(+0.23%)
Feb 04, 2005 3.763 3.794 3.754 3.767 602,158 -0.02(-0.47%)
Feb 03, 2005 3.807 3.807 3.758 3.785 325,847 -0.02(-0.58%)
Feb 02, 2005 3.794 3.807 3.789 3.807 238,136 +0.02(+0.46%)
Feb 01, 2005 3.789 3.798 3.772 3.789 132,929 +0.00(+0.00%)
Jan 31, 2005 3.807 3.807 3.736 3.789 284,946 +0.04(+1.06%)
Jan 28, 2005 3.741 3.767 3.741 3.750 154,516 +0.01(+0.24%)
Jan 27, 2005 3.714 3.758 3.692 3.741 410,149 +0.05(+1.31%)
Jan 26, 2005 3.705 3.719 3.683 3.692 1,286,120 -0.05(-1.29%)
Jan 25, 2005 3.842 3.855 3.736 3.741 1,007,309 -0.12(-3.08%)
Jan 24, 2005 3.886 3.886 3.846 3.860 248,134 -0.00(-0.11%)
Jan 21, 2005 3.868 3.882 3.860 3.864 184,510 +0.00(+0.00%)
Jan 20, 2005 3.873 3.886 3.864 3.864 185,419 -0.01(-0.23%)
Jan 19, 2005 3.895 3.895 3.846 3.873 285,173 +0.02(+0.57%)
Jan 18, 2005 3.820 3.860 3.802 3.851 266,540 +0.04(+1.16%)
Jan 14, 2005 3.820 3.842 3.802 3.807 224,048 -0.01(-0.35%)
Jan 13, 2005 3.820 3.833 3.811 3.820 227,911 +0.00(+0.00%)
Jan 12, 2005 3.785 3.824 3.776 3.820 230,410 +0.00(+0.12%)
Jan 11, 2005 3.829 3.833 3.785 3.816 285,855 -0.01(-0.23%)
Jan 10, 2005 3.811 3.829 3.807 3.824 283,128 +0.02(+0.46%)
Jan 07, 2005 3.772 3.807 3.763 3.807 249,725 +0.04(+1.05%)
Jan 06, 2005 3.763 3.772 3.750 3.767 200,189 +0.01(+0.23%)
Jan 05, 2005 3.750 3.763 3.732 3.758 236,773 +0.02(+0.59%)
Jan 04, 2005 3.736 3.750 3.719 3.736 332,891 +0.00(+0.12%)
Jan 03, 2005 3.714 3.741 3.692 3.732 244,271 +0.03(+0.71%)
Dec 31, 2004 3.683 3.714 3.683 3.705 225,866 +0.00(+0.12%)
Dec 30, 2004 3.688 3.705 3.688 3.701 319,257 +0.02(+0.48%)
Dec 29, 2004 3.675 3.688 3.670 3.683 219,503 +0.00(+0.00%)
Dec 28, 2004 3.692 3.692 3.661 3.683 486,498 +0.01(+0.24%)
Dec 27, 2004 3.688 3.688 3.661 3.675 367,203 -0.01(-0.24%)
Dec 23, 2004 3.688 3.688 3.661 3.683 413,103 -0.00(-0.12%)
Dec 22, 2004 3.666 3.692 3.657 3.688 351,751 +0.02(+0.48%)
Dec 21, 2004 3.675 3.683 3.661 3.670 326,074 -0.02(-0.48%)
Dec 20, 2004 3.670 3.692 3.661 3.688 365,385 +0.01(+0.36%)
Dec 17, 2004 3.670 3.710 3.657 3.675 385,154 +0.00(+0.12%)
Dec 16, 2004 3.675 3.683 3.653 3.670 540,125 -0.02(-0.48%)
Dec 15, 2004 3.701 3.710 3.683 3.688 369,248 -0.02(-0.59%)
Dec 14, 2004 3.723 3.736 3.697 3.710 553,304 -0.02(-0.47%)
Dec 13, 2004 3.675 3.732 3.675 3.728 413,558 +0.03(+0.71%)
Dec 10, 2004 3.719 3.719 3.683 3.701 448,097 -0.04(-1.06%)
Dec 09, 2004 3.728 3.741 3.723 3.741 164,968 +0.02(+0.47%)
Dec 08, 2004 3.723 3.728 3.697 3.723 586,934 +0.02(+0.46%)
Dec 07, 2004 3.719 3.732 3.705 3.706 421,056 -0.01(-0.34%)
Dec 06, 2004 3.741 3.741 3.710 3.719 424,010 -0.02(-0.47%)
Dec 03, 2004 3.745 3.767 3.736 3.736 328,347 +0.00(+0.00%)
Dec 02, 2004 3.736 3.736 3.705 3.736 290,399 -0.02(-0.47%)
Dec 01, 2004 3.732 3.758 3.728 3.754 233,364 +0.02(+0.59%)
Nov 30, 2004 3.763 3.780 3.723 3.732 366,067 -0.01(-0.35%)
Nov 29, 2004 3.776 3.776 3.745 3.745 279,265 -0.04(-1.05%)
Nov 26, 2004 3.772 3.785 3.767 3.785 178,829 +0.02(+0.58%)
Nov 24, 2004 3.763 3.763 3.750 3.763 270,176 +0.00(+0.00%)
Nov 23, 2004 3.763 3.763 3.741 3.763 187,010 +0.02(+0.47%)
Nov 22, 2004 3.767 3.772 3.736 3.745 561,484 -0.00(-0.12%)
Nov 19, 2004 3.802 3.802 3.741 3.750 347,434 -0.05(-1.27%)
Nov 18, 2004 3.807 3.811 3.772 3.798 324,256 -0.01(-0.23%)
Nov 17, 2004 3.785 3.807 3.767 3.807 221,549 +0.03(+0.70%)
Nov 16, 2004 3.785 3.785 3.750 3.780 246,317 +0.00(+0.12%)
Nov 15, 2004 3.763 3.794 3.763 3.776 187,464 +0.00(+0.00%)
Nov 12, 2004 3.772 3.785 3.767 3.776 179,738 +0.01(+0.23%)
Nov 11, 2004 3.763 3.785 3.758 3.767 244,726 +0.00(+0.12%)
Nov 10, 2004 3.772 3.785 3.745 3.763 330,164 -0.02(-0.58%)
Nov 09, 2004 3.772 3.785 3.741 3.785 308,578 +0.00(+0.00%)
Nov 08, 2004 3.860 3.882 3.763 3.785 436,962 -0.09(-2.38%)
Nov 05, 2004 3.921 3.930 3.855 3.877 234,955 -0.06(-1.45%)
Nov 04, 2004 3.930 3.961 3.930 3.934 154,970 -0.00(-0.11%)
Nov 03, 2004 3.939 3.956 3.917 3.939 164,287 +0.00(+0.11%)
Nov 02, 2004 3.926 3.939 3.917 3.934 89,074 +0.01(+0.22%)
Nov 01, 2004 3.948 3.948 3.895 3.926 143,154 +0.01(+0.22%)
Oct 29, 2004 3.934 3.934 3.908 3.917 87,483 -0.01(-0.22%)
Oct 28, 2004 3.912 3.926 3.890 3.926 179,965 +0.03(+0.79%)
Oct 27, 2004 3.877 3.917 3.877 3.895 293,808 +0.02(+0.45%)
Oct 26, 2004 3.882 3.882 3.864 3.877 240,181 +0.00(+0.11%)
Oct 25, 2004 3.873 3.877 3.855 3.873 197,008 +0.01(+0.34%)
Oct 22, 2004 3.895 3.899 3.860 3.860 255,633 -0.03(-0.79%)
Oct 21, 2004 3.908 3.917 3.886 3.890 107,252 -0.01(-0.34%)
Oct 20, 2004 3.904 3.917 3.886 3.904 121,795 +0.01(+0.23%)
Oct 19, 2004 3.908 3.912 3.882 3.895 268,131 -0.00(-0.11%)
Oct 18, 2004 3.930 3.930 3.882 3.899 203,143 -0.02(-0.56%)
Oct 15, 2004 3.912 3.921 3.899 3.921 169,058 +0.00(+0.11%)
Oct 14, 2004 3.917 3.934 3.908 3.917 128,612 +0.00(+0.00%)
Oct 13, 2004 3.917 3.934 3.904 3.917 146,790 +0.00(+0.00%)
Oct 12, 2004 3.934 3.948 3.899 3.917 312,895 +0.00(+0.11%)
Oct 11, 2004 3.921 3.926 3.899 3.912 115,205 -0.00(-0.11%)
Oct 08, 2004 3.908 3.921 3.899 3.917 156,106 +0.01(+0.23%)
Oct 07, 2004 3.926 3.943 3.908 3.908 55,216 +0.00(+0.00%)
Oct 06, 2004 3.917 3.921 3.904 3.908 97,027 +0.02(+0.45%)
Oct 05, 2004 3.930 3.930 3.890 3.890 183,374 +0.00(+0.11%)
Oct 04, 2004 3.886 3.904 3.868 3.886 163,605 -0.01(-0.34%)
Oct 01, 2004 3.930 3.930 3.895 3.899 293,808 +0.00(+0.00%)
Sep 30, 2004 3.952 3.952 3.890 3.899 205,870 -0.01(-0.23%)
Sep 29, 2004 3.952 3.952 3.908 3.908 194,735 -0.02(-0.56%)
Sep 28, 2004 3.948 3.952 3.926 3.930 226,548 -0.01(-0.34%)
Sep 27, 2004 3.908 3.943 3.899 3.943 223,139 +0.04(+0.90%)
Sep 24, 2004 3.899 3.908 3.886 3.908 180,420 +0.02(+0.45%)
Sep 23, 2004 3.890 3.904 3.886 3.890 150,198 -0.00(-0.11%)
Sep 22, 2004 3.904 3.912 3.882 3.895 202,461 +0.00(+0.00%)
Sep 21, 2004 3.890 3.899 3.851 3.895 190,645 +0.01(+0.34%)
Sep 20, 2004 3.882 3.899 3.882 3.882 139,064 -0.01(-0.34%)
Sep 17, 2004 3.886 3.895 3.868 3.895 106,797 -0.01(-0.23%)
Sep 16, 2004 3.855 3.904 3.855 3.904 168,831 +0.03(+0.80%)
Sep 15, 2004 3.873 3.890 3.855 3.873 266,086 +0.00(+0.00%)
Sep 14, 2004 3.912 3.912 3.873 3.873 182,692 -0.04(-1.01%)
Sep 13, 2004 3.934 3.934 3.904 3.912 219,049 +0.01(+0.23%)
Sep 10, 2004 3.882 3.917 3.882 3.904 155,425 +0.01(+0.23%)
Sep 09, 2004 3.904 3.904 3.882 3.895 90,437 -0.02(-0.56%)
Sep 08, 2004 3.912 3.917 3.895 3.917 184,965 +0.00(+0.11%)
Sep 07, 2004 3.912 3.917 3.895 3.912 166,332 +0.00(+0.11%)
Sep 03, 2004 3.917 3.926 3.895 3.908 92,936 -0.01(-0.34%)
Sep 02, 2004 3.917 3.934 3.908 3.921 142,927 +0.00(+0.11%)
Sep 01, 2004 3.934 3.934 3.904 3.917 149,289 +0.00(+0.00%)
Aug 31, 2004 3.917 3.926 3.899 3.917 244,953 +0.00(+0.11%)
Aug 30, 2004 3.904 3.912 3.873 3.912 149,517 +0.01(+0.34%)
Aug 27, 2004 3.904 3.908 3.873 3.899 331,528 +0.03(+0.68%)
Aug 26, 2004 3.842 3.873 3.829 3.873 194,963 +0.04(+0.92%)
Aug 25, 2004 3.838 3.842 3.816 3.838 144,290 +0.01(+0.23%)
Aug 24, 2004 3.807 3.829 3.798 3.829 196,326 +0.02(+0.46%)
Aug 23, 2004 3.829 3.829 3.798 3.811 310,850 -0.02(-0.46%)
Aug 20, 2004 3.811 3.829 3.798 3.829 67,487 +0.02(+0.46%)
Aug 19, 2004 3.807 3.816 3.785 3.811 107,934 +0.01(+0.23%)
Aug 18, 2004 3.772 3.802 3.772 3.802 126,794 +0.03(+0.82%)
Aug 17, 2004 3.763 3.776 3.745 3.772 250,861 +0.02(+0.59%)
Aug 16, 2004 3.785 3.802 3.750 3.750 197,008 -0.03(-0.81%)
Aug 13, 2004 3.741 3.802 3.736 3.780 189,736 +0.03(+0.82%)
Aug 12, 2004 3.754 3.754 3.723 3.750 154,743 +0.01(+0.24%)
Aug 11, 2004 3.776 3.776 3.741 3.741 234,273 -0.05(-1.28%)
Aug 10, 2004 3.811 3.820 3.789 3.789 212,005 -0.03(-0.81%)
Aug 09, 2004 3.846 3.846 3.802 3.820 123,158 +0.04(+0.93%)
Aug 06, 2004 3.767 3.873 3.767 3.785 371,293 +0.03(+0.82%)
Aug 05, 2004 3.741 3.758 3.741 3.754 162,696 +0.02(+0.47%)
Aug 04, 2004 3.754 3.754 3.736 3.736 110,433 -0.01(-0.23%)
Aug 03, 2004 3.736 3.745 3.723 3.745 173,376 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.