Blackbaud Inc (NQ: BLKB )

77.51 USD -2.59 (-3.23%)
Official Closing Price Updated: 2:54 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.630 9.200 8.630 9.000 117,600 +0.40(+4.65%)
Jul 29, 2004 8.650 8.650 8.470 8.600 74,700 +0.04(+0.47%)
Jul 28, 2004 8.520 8.700 8.460 8.560 129,200 +0.08(+0.94%)
Jul 27, 2004 8.750 8.750 8.470 8.480 82,000 -0.27(-3.09%)
Jul 26, 2004 8.540 8.750 8.300 8.750 217,300 +0.21(+2.46%)
Jul 23, 2004 8.520 8.600 8.450 8.540 374,100 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.