Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.069 9.187 9.053 9.061 997,796 +0.09(+0.96%)
Jul 29, 2004 8.849 9.022 8.801 8.974 844,601 +0.09(+0.97%)
Jul 28, 2004 8.833 8.951 8.675 8.888 1,282,082 +0.11(+1.26%)
Jul 27, 2004 8.660 8.801 8.620 8.778 2,226,654 +0.12(+1.36%)
Jul 26, 2004 8.746 8.817 8.604 8.660 1,386,244 -0.11(-1.26%)
Jul 23, 2004 8.715 8.817 8.636 8.770 1,678,533 -0.09(-1.07%)
Jul 22, 2004 8.967 9.014 8.770 8.864 2,052,246 -0.09(-1.05%)
Jul 21, 2004 9.132 9.258 8.959 8.959 1,293,387 -0.24(-2.57%)
Jul 20, 2004 9.195 9.266 9.077 9.195 1,419,779 -0.23(-2.42%)
Jul 19, 2004 9.305 9.423 9.100 9.423 1,620,482 +0.12(+1.27%)
Jul 16, 2004 9.415 9.526 9.250 9.305 1,822,708 -0.02(-0.25%)
Jul 15, 2004 9.329 9.400 9.289 9.329 1,635,979 -0.05(-0.50%)
Jul 14, 2004 9.683 9.691 9.376 9.376 2,033,065 -0.09(-1.00%)
Jul 13, 2004 9.573 9.596 9.447 9.470 2,258,665 -0.29(-2.98%)
Jul 12, 2004 9.919 9.919 9.762 9.762 1,529,149 -0.16(-1.59%)
Jul 09, 2004 9.888 9.919 9.699 9.919 1,323,874 +0.02(+0.24%)
Jul 08, 2004 9.817 9.911 9.730 9.896 1,916,581 +0.14(+1.45%)
Jul 07, 2004 9.510 9.754 9.447 9.754 2,166,951 +0.43(+4.56%)
Jul 06, 2004 9.423 9.478 9.211 9.329 1,151,498 -0.09(-0.92%)
Jul 02, 2004 9.297 9.431 9.274 9.415 714,018 +0.30(+3.28%)
Jul 01, 2004 9.305 9.321 9.085 9.116 683,404 -0.07(-0.77%)
Jun 30, 2004 9.124 9.234 9.053 9.187 1,312,441 +0.19(+2.10%)
Jun 29, 2004 9.053 9.140 8.896 8.998 2,328,402 -0.18(-1.97%)
Jun 28, 2004 9.470 9.518 9.132 9.179 1,412,412 -0.21(-2.26%)
Jun 25, 2004 9.407 9.502 9.337 9.392 944,698 -0.02(-0.25%)
Jun 24, 2004 9.368 9.526 9.289 9.415 1,930,554 +0.29(+3.19%)
Jun 23, 2004 9.132 9.163 8.943 9.124 1,391,198 +0.01(+0.09%)
Jun 22, 2004 9.061 9.179 9.022 9.116 902,653 +0.07(+0.78%)
Jun 21, 2004 9.124 9.132 8.959 9.045 1,346,485 -0.02(-0.26%)
Jun 18, 2004 9.100 9.281 9.069 9.069 1,773,041 +0.09(+1.05%)
Jun 17, 2004 8.817 9.014 8.778 8.974 1,729,598 +0.20(+2.33%)
Jun 16, 2004 8.549 8.817 8.510 8.770 1,145,147 +0.05(+0.54%)
Jun 15, 2004 8.604 8.778 8.597 8.723 1,275,604 +0.22(+2.59%)
Jun 14, 2004 8.683 8.715 8.494 8.502 2,127,827 -0.31(-3.49%)
Jun 10, 2004 8.801 8.912 8.754 8.809 1,972,981 +0.08(+0.90%)
Jun 09, 2004 9.069 9.069 8.730 8.730 2,016,170 -0.39(-4.31%)
Jun 08, 2004 9.337 9.344 9.085 9.124 1,333,909 -0.21(-2.28%)
Jun 07, 2004 9.313 9.384 9.266 9.337 1,206,120 +0.17(+1.80%)
Jun 04, 2004 8.872 9.258 8.864 9.171 1,548,330 +0.30(+3.37%)
Jun 03, 2004 9.053 9.163 8.872 8.872 2,174,192 -0.28(-3.10%)
Jun 02, 2004 9.321 9.415 9.006 9.156 2,200,740 -0.17(-1.77%)
Jun 01, 2004 9.754 9.754 9.258 9.321 2,620,691 -0.21(-2.23%)
May 28, 2004 9.581 9.644 9.470 9.533 1,292,371 -0.13(-1.30%)
May 27, 2004 9.762 9.770 9.644 9.659 1,805,687 +0.14(+1.49%)
May 26, 2004 9.447 9.541 9.360 9.518 2,542,443 +0.24(+2.63%)
May 25, 2004 9.329 9.392 9.163 9.274 1,988,351 +0.07(+0.77%)
May 24, 2004 8.423 9.203 8.423 9.203 1,410,633 +0.15(+1.65%)
May 21, 2004 9.014 9.116 8.990 9.053 2,299,694 +0.18(+2.04%)
May 20, 2004 8.841 8.935 8.762 8.872 1,578,563 +0.09(+0.99%)
May 19, 2004 8.896 8.967 8.738 8.786 3,747,039 +0.09(+1.09%)
May 18, 2004 8.786 8.833 8.620 8.691 4,695,041 -0.09(-0.99%)
May 17, 2004 8.990 9.014 8.778 8.778 2,308,332 +0.11(+1.27%)
May 14, 2004 8.620 8.738 8.557 8.667 2,147,897 +0.17(+2.04%)
May 13, 2004 8.463 8.534 8.408 8.494 1,577,928 -0.01(-0.09%)
May 12, 2004 8.793 8.896 8.431 8.502 2,763,724 -0.10(-1.19%)
May 11, 2004 8.376 8.604 8.242 8.604 2,654,735 +0.24(+2.92%)
May 10, 2004 8.030 8.534 7.959 8.360 3,785,401 +0.09(+1.14%)
May 07, 2004 8.612 8.652 8.266 8.266 3,199,172 -0.47(-5.41%)
May 06, 2004 8.927 8.927 8.723 8.738 1,750,811 -0.35(-3.90%)
May 05, 2004 9.447 9.447 8.974 9.093 1,985,049 -0.29(-3.10%)
May 04, 2004 8.919 9.384 8.896 9.384 2,657,910 +0.71(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.