Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.457 4.457 4.457 4.457 0 +0.00(+0.00%)
Jul 29, 2004 4.446 4.457 4.446 4.457 36,785 +0.01(+0.13%)
Jul 28, 2004 4.422 4.453 4.386 4.451 44,567 +0.02(+0.54%)
Jul 27, 2004 4.450 4.450 4.425 4.427 21,929 -0.03(-0.57%)
Jul 26, 2004 4.509 4.509 4.453 4.453 10,611 -0.07(-1.56%)
Jul 23, 2004 4.573 4.573 4.524 4.524 5,659 -0.05(-1.08%)
Jul 22, 2004 4.642 4.642 4.572 4.573 111,771 -0.06(-1.37%)
Jul 21, 2004 4.635 4.638 4.635 4.637 218,590 +0.00(+0.03%)
Jul 20, 2004 4.565 4.637 4.565 4.635 113,893 +0.08(+1.71%)
Jul 19, 2004 4.532 4.566 4.516 4.557 70,033 +0.02(+0.37%)
Jul 16, 2004 4.439 4.543 4.439 4.540 36,078 +0.12(+2.82%)
Jul 15, 2004 4.389 4.416 4.389 4.416 3,537 +0.05(+1.10%)
Jul 14, 2004 4.368 4.368 4.368 4.368 5,659 +0.00(+0.03%)
Jul 13, 2004 4.361 4.367 4.326 4.367 12,026 +0.02(+0.46%)
Jul 12, 2004 4.333 4.365 4.333 4.347 15,563 +0.06(+1.32%)
Jul 09, 2004 4.290 4.290 4.290 4.290 707 -0.02(-0.49%)
Jul 08, 2004 4.311 4.311 4.311 4.311 1,414 -0.04(-0.81%)
Jul 07, 2004 4.276 4.347 4.276 4.347 31,126 +0.07(+1.62%)
Jul 06, 2004 4.290 4.343 4.276 4.278 60,130 +0.04(+0.83%)
Jul 02, 2004 4.227 4.242 4.227 4.242 4,951 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.