Skip to main content

Footlocker Inc (NY: FL )

28.56 +0.05 (+0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.608 10.07 9.588 9.975 2,544,242 +0.39(+4.03%)
Jul 30, 2003 9.675 9.675 9.568 9.588 974,862 -0.09(-0.90%)
Jul 29, 2003 9.908 9.908 9.635 9.675 1,451,495 -0.23(-2.36%)
Jul 28, 2003 9.855 10.00 9.815 9.908 750,344 +0.07(+0.75%)
Jul 25, 2003 9.688 9.868 9.648 9.835 1,246,024 +0.08(+0.82%)
Jul 24, 2003 10.13 10.13 9.708 9.755 2,278,629 -0.23(-2.34%)
Jul 23, 2003 9.841 10.07 9.508 9.988 5,177,122 +0.62(+6.62%)
Jul 22, 2003 9.035 9.368 8.961 9.368 1,718,758 +0.38(+4.23%)
Jul 21, 2003 9.121 9.168 8.948 8.988 844,381 -0.09(-1.03%)
Jul 18, 2003 9.135 9.241 8.935 9.081 1,111,943 -0.05(-0.58%)
Jul 17, 2003 9.201 9.308 8.961 9.135 1,362,558 -0.25(-2.63%)
Jul 16, 2003 9.335 9.388 9.181 9.381 798,187 +0.10(+1.08%)
Jul 15, 2003 9.335 9.501 9.188 9.281 878,726 -0.05(-0.57%)
Jul 14, 2003 9.235 9.335 9.168 9.335 996,459 +0.28(+3.09%)
Jul 11, 2003 9.101 9.155 8.975 9.055 1,125,591 -0.05(-0.51%)
Jul 10, 2003 8.895 9.108 8.768 9.101 1,918,230 +0.14(+1.56%)
Jul 09, 2003 8.841 9.241 8.841 8.961 2,338,021 +0.13(+1.43%)
Jul 08, 2003 8.735 8.955 8.735 8.835 1,472,792 +0.01(+0.15%)
Jul 07, 2003 8.661 8.861 8.641 8.821 1,564,579 +0.16(+1.85%)
Jul 03, 2003 8.795 8.815 8.588 8.661 1,329,862 -0.14(-1.59%)
Jul 02, 2003 8.868 8.868 8.748 8.801 1,872,036 -0.05(-0.53%)
Jul 01, 2003 8.841 8.901 8.701 8.848 2,144,698 +0.01(+0.15%)
Jun 30, 2003 8.668 8.888 8.601 8.835 1,506,388 +0.10(+1.15%)
Jun 27, 2003 8.668 9.068 8.468 8.735 4,246,052 -0.27(-2.96%)
Jun 26, 2003 9.101 9.128 8.801 9.001 898,223 -0.03(-0.37%)
Jun 25, 2003 8.715 9.148 8.701 9.035 1,627,571 +0.28(+3.20%)
Jun 24, 2003 8.901 8.935 8.715 8.755 748,394 -0.11(-1.28%)
Jun 23, 2003 8.935 8.935 8.755 8.868 1,000,209 -0.05(-0.52%)
Jun 20, 2003 8.901 8.995 8.861 8.915 881,726 -0.01(-0.07%)
Jun 19, 2003 8.988 9.001 8.868 8.921 1,174,034 +0.02(+0.22%)
Jun 18, 2003 8.881 8.948 8.835 8.901 1,046,252 -0.06(-0.67%)
Jun 17, 2003 9.001 9.001 8.835 8.961 1,094,096 -0.03(-0.30%)
Jun 16, 2003 8.801 9.001 8.768 8.988 1,293,718 +0.15(+1.74%)
Jun 13, 2003 8.901 8.988 8.795 8.835 942,167 -0.10(-1.12%)
Jun 12, 2003 8.921 9.028 8.901 8.935 944,867 +0.01(+0.15%)
Jun 11, 2003 8.768 8.968 8.708 8.921 1,284,419 +0.09(+0.98%)
Jun 10, 2003 8.748 8.855 8.748 8.835 1,672,114 +0.13(+1.45%)
Jun 09, 2003 8.781 8.781 8.635 8.708 1,354,609 -0.14(-1.58%)
Jun 06, 2003 8.935 9.035 8.768 8.848 1,085,547 -0.02(-0.23%)
Jun 05, 2003 8.748 8.955 8.701 8.868 1,048,652 +0.11(+1.22%)
Jun 04, 2003 8.788 8.795 8.688 8.761 2,047,662 -0.03(-0.30%)
Jun 03, 2003 8.868 8.868 8.601 8.788 1,691,462 -0.12(-1.35%)
Jun 02, 2003 9.188 9.235 8.908 8.908 1,473,692 -0.06(-0.67%)
May 30, 2003 8.601 8.968 8.601 8.968 1,338,561 +0.37(+4.26%)
May 29, 2003 8.435 8.768 8.435 8.601 1,765,551 +0.00(+0.00%)
May 28, 2003 8.601 8.755 8.601 8.601 2,272,630 +0.00(+0.00%)
May 27, 2003 8.401 8.721 8.401 8.601 1,614,073 +0.19(+2.30%)
May 23, 2003 8.301 8.508 8.168 8.408 2,160,746 +0.08(+0.96%)
May 22, 2003 8.168 8.388 7.814 8.328 6,879,082 +0.75(+9.85%)
May 21, 2003 7.668 7.668 7.448 7.581 1,338,711 -0.15(-1.98%)
May 20, 2003 7.654 7.808 7.654 7.734 1,748,454 +0.04(+0.52%)
May 19, 2003 7.801 7.801 7.528 7.694 1,428,549 -0.11(-1.45%)
May 16, 2003 7.568 7.808 7.461 7.808 2,198,990 +0.27(+3.63%)
May 15, 2003 7.588 7.601 7.501 7.534 1,320,714 +0.03(+0.44%)
May 14, 2003 7.701 7.754 7.501 7.501 810,636 -0.15(-2.00%)
May 13, 2003 7.641 7.668 7.468 7.654 1,991,419 -0.05(-0.69%)
May 12, 2003 7.701 7.774 7.594 7.708 1,427,649 +0.02(+0.26%)
May 09, 2003 7.328 7.694 7.328 7.688 2,196,591 +0.36(+4.91%)
May 08, 2003 6.841 7.414 6.841 7.328 2,376,715 +0.43(+6.29%)
May 07, 2003 7.001 7.094 6.734 6.894 5,507,675 -0.21(-2.91%)
May 06, 2003 7.001 7.134 6.934 7.101 2,343,120 -0.13(-1.84%)
May 05, 2003 7.208 7.234 6.934 7.234 2,755,862 -0.04(-0.55%)
May 02, 2003 7.281 7.294 7.234 7.274 1,302,716 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.