Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

19.33 -0.24 (-1.23%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.80 10.80 10.40 10.40 133,600 -0.21(-1.97%)
Jul 30, 2003 10.35 10.70 10.25 10.61 130,600 +0.31(+3.05%)
Jul 29, 2003 10.55 10.55 10.09 10.30 72,300 -0.26(-2.50%)
Jul 28, 2003 10.15 10.60 10.08 10.56 120,200 +0.39(+3.83%)
Jul 25, 2003 10.09 10.50 9.800 10.17 89,000 -0.13(-1.26%)
Jul 24, 2003 10.98 10.98 10.06 10.30 156,800 -0.15(-1.44%)
Jul 23, 2003 9.580 10.49 9.500 10.45 332,100 +0.95(+10.00%)
Jul 22, 2003 9.550 9.600 9.260 9.500 179,400 +0.00(+0.00%)
Jul 21, 2003 9.000 9.577 8.700 9.500 391,400 +0.54(+6.03%)
Jul 18, 2003 8.550 9.010 8.520 8.960 115,500 +0.21(+2.40%)
Jul 17, 2003 9.010 9.010 8.650 8.750 123,900 -0.25(-2.78%)
Jul 16, 2003 9.060 9.260 8.770 9.000 366,000 -0.07(-0.77%)
Jul 15, 2003 8.990 9.200 8.500 9.070 683,600 +1.60(+21.42%)
Jul 14, 2003 7.450 7.600 7.290 7.470 124,100 +0.02(+0.27%)
Jul 11, 2003 7.340 7.700 6.950 7.450 82,700 -0.29(-3.73%)
Jul 10, 2003 7.970 7.970 7.350 7.739 69,200 -0.23(-2.90%)
Jul 09, 2003 7.880 8.020 7.740 7.970 63,100 -0.03(-0.38%)
Jul 08, 2003 7.700 8.050 7.620 8.000 223,200 +0.30(+3.90%)
Jul 07, 2003 7.600 7.700 7.320 7.700 117,900 +0.09(+1.18%)
Jul 03, 2003 7.700 7.790 7.450 7.610 94,200 +0.21(+2.84%)
Jul 02, 2003 6.860 7.620 6.670 7.400 337,500 +0.46(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.