Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 +0.09 (+0.63%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.50	33.50	31.80	31.80	1,300	-1.20(-3.64%)
Jul 28, 2011	33.50	33.50	33.00	33.00	700	-0.50(-1.49%)
Jul 26, 2011		33.50	33.50	33.50	0	+0.90(+2.76%)
Jul 19, 2011		32.60	32.60	32.60	0	+0.50(+1.56%)
Jul 18, 2011	32.10	32.10	32.10	32.10	500	+0.10(+0.31%)
Jul 08, 2011		32.00	32.00	32.00	0	+0.25(+0.79%)
Jul 07, 2011	31.75	31.75	31.50	31.75	1,092	+0.00(+0.00%)
Jul 06, 2011	31.75	31.75	31.75	31.75	500	-0.07(-0.22%)
Jul 05, 2011	31.50	31.82	31.50	31.82	800	-0.68(-2.09%)
Jun 30, 2011		32.50	32.50	32.50	0	+1.05(+3.34%)
Jun 21, 2011		31.45	31.45	31.45	0	-0.05(-0.16%)
Jun 16, 2011	31.50	31.50	31.50	31.50	0	+0.10(+0.32%)
Jun 15, 2011	31.90	31.90	31.10	31.40	2,900	-1.10(-3.38%)
Jun 07, 2011		32.50	32.50	32.50	0	+0.00(+0.00%)
Jun 03, 2011		32.50	32.50	32.50	0	+0.30(+0.93%)
May 24, 2011	32.20	32.20	32.20	32.20	125	-0.30(-0.92%)
May 18, 2011		32.50	32.50	32.50	0	+0.00(+0.00%)
May 10, 2011		32.50	32.50	32.50	0	+0.00(+0.00%)
May 05, 2011		32.50	32.50	32.50	0	-0.35(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.