Indicators

Yirendai Ltd ADR (NY: YRD )

5.120 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.450	2.780	2.450	2.680	128,111	+0.17(+6.77%)
Jul 28, 2023	2.490	2.560	2.250	2.510	163,451	+0.11(+4.58%)
Jul 27, 2023	2.500	2.570	2.300	2.400	76,329	-0.07(-2.83%)
Jul 26, 2023	2.450	2.540	2.360	2.470	134,845	+0.07(+2.92%)
Jul 25, 2023	2.500	2.590	2.400	2.400	82,726	-0.13(-5.14%)
Jul 24, 2023	2.420	2.550	2.380	2.530	108,629	+0.18(+7.66%)
Jul 21, 2023	2.400	2.400	2.200	2.350	49,619	-0.05(-2.08%)
Jul 20, 2023	2.450	2.480	2.395	2.400	49,123	-0.01(-0.41%)
Jul 19, 2023	2.420	2.450	2.370	2.410	24,911	+0.01(+0.42%)
Jul 18, 2023	2.480	2.500	2.380	2.400	104,946	-0.04(-1.64%)
Jul 17, 2023	2.420	2.560	2.370	2.440	159,525	+0.00(+0.00%)
Jul 14, 2023	2.530	2.580	2.320	2.440	115,149	-0.06(-2.40%)
Jul 13, 2023	2.340	2.590	2.280	2.500	143,361	+0.24(+10.62%)
Jul 12, 2023	2.250	2.320	2.240	2.260	54,352	+0.02(+0.89%)
Jul 11, 2023	2.180	2.320	2.170	2.240	69,548	+0.02(+0.90%)
Jul 10, 2023	2.200	2.290	2.130	2.220	65,414	+0.00(+0.00%)
Jul 07, 2023	2.290	2.320	2.200	2.220	113,013	-0.02(-0.89%)
Jul 06, 2023	2.300	2.300	2.210	2.240	59,638	-0.07(-3.03%)
Jul 05, 2023	2.280	2.360	2.260	2.310	82,113	-0.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.