Indicators

FTSE China Bull 3X Direxion (NY: YINN )

26.58 +1.09 (+4.28%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	800.40	839.19	794.06	835.57	2,880	+3.62(+0.44%)
Jul 28, 2011	832.12	854.05	829.42	831.94	1,562	+0.00(+0.00%)
Jul 27, 2011	871.27	871.27	824.69	831.94	2,808	-32.26(-3.73%)
Jul 26, 2011	849.88	878.16	849.88	864.20	4,185	+23.20(+2.76%)
Jul 25, 2011	828.32	851.34	820.16	841.00	2,008	-12.87(-1.51%)
Jul 22, 2011	852.60	856.41	851.88	853.87	5,405	+23.92(+2.88%)
Jul 21, 2011	816.35	846.08	816.35	829.95	2,164	+0.54(+0.07%)
Jul 20, 2011	840.10	840.10	814.90	829.40	1,823	+11.06(+1.35%)
Jul 19, 2011	799.32	819.98	799.32	818.35	2,633	+35.34(+4.51%)
Jul 18, 2011	833.39	833.39	764.70	783.00	3,798	-28.46(-3.51%)
Jul 15, 2011	815.63	824.51	797.32	811.46	2,312	+24.29(+3.09%)
Jul 14, 2011	794.78	822.34	776.12	787.17	3,999	-15.95(-1.99%)
Jul 13, 2011	799.68	825.42	797.68	803.12	5,774	+34.98(+4.55%)
Jul 12, 2011	776.30	785.54	763.07	768.14	4,684	-29.73(-3.73%)
Jul 11, 2011	839.37	841.17	792.07	797.87	4,818	-64.16(-7.44%)
Jul 08, 2011	866.20	866.38	839.37	862.03	3,661	-15.41(-1.76%)
Jul 07, 2011	874.53	885.17	863.48	877.43	4,204	+15.22(+1.77%)
Jul 06, 2011	843.36	866.02	826.50	862.21	3,215	-18.49(-2.10%)
Jul 05, 2011	885.05	885.05	860.94	880.70	4,660	+6.89(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.