Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.72 +0.14 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.46	27.57	27.45	27.53	114,286	+0.00(+0.00%)
Jul 28, 2022	27.42	27.53	27.34	27.53	192,859	+0.16(+0.58%)
Jul 27, 2022	27.17	27.38	27.17	27.37	216,482	+0.23(+0.83%)
Jul 26, 2022	27.19	27.23	27.11	27.15	105,704	-0.06(-0.22%)
Jul 25, 2022	27.22	27.28	27.18	27.21	132,539	-0.07(-0.26%)
Jul 22, 2022	27.28	27.34	27.18	27.28	88,361	+0.02(+0.07%)
Jul 21, 2022	27.11	27.27	27.11	27.26	105,706	+0.09(+0.35%)
Jul 20, 2022	27.08	27.20	27.08	27.17	716,980	+0.04(+0.14%)
Jul 19, 2022	27.06	27.16	27.04	27.13	144,999	+0.17(+0.63%)
Jul 18, 2022	27.03	27.05	26.90	26.96	176,789	+0.06(+0.21%)
Jul 15, 2022	26.83	26.93	26.80	26.90	324,316	+0.06(+0.21%)
Jul 14, 2022	26.73	26.86	26.67	26.85	267,852	+0.00(+0.00%)
Jul 13, 2022	26.75	26.90	26.75	26.85	563,084	-0.09(-0.35%)
Jul 12, 2022	27.00	27.00	26.87	26.94	90,800	-0.03(-0.10%)
Jul 11, 2022	27.03	27.03	26.94	26.97	144,788	-0.13(-0.49%)
Jul 08, 2022	27.03	27.13	26.98	27.10	165,658	+0.00(+0.02%)
Jul 07, 2022	26.99	27.12	26.99	27.10	111,203	+0.12(+0.44%)
Jul 06, 2022	26.97	27.13	26.92	26.98	162,927	-0.02(-0.07%)
Jul 05, 2022	26.98	27.05	26.86	27.00	922,611	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.