Indicators

Enbridge (NY: ENB )

37.80 +0.44 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7713	0.7724	0.7621	0.7621	263,369	-0.01(-1.26%)
Jul 30, 2002	0.7626	0.7872	0.7600	0.7719	670,738	+0.01(+1.14%)
Jul 29, 2002	0.7608	0.7735	0.7523	0.7632	701,054	+0.01(+0.70%)
Jul 26, 2002	0.7608	0.7611	0.7523	0.7579	445,264	-0.01(-1.27%)
Jul 25, 2002	0.7653	0.7774	0.7605	0.7677	303,158	-0.00(-0.41%)
Jul 24, 2002	0.7362	0.7903	0.7231	0.7708	714,317	+0.02(+3.00%)
Jul 23, 2002	0.7534	0.7629	0.7471	0.7484	818,528	-0.01(-1.08%)
Jul 22, 2002	0.7632	0.7700	0.7521	0.7566	253,895	-0.02(-2.35%)
Jul 19, 2002	0.7774	0.7867	0.7748	0.7748	168,631	-0.01(-0.94%)
Jul 17, 2002	0.7732	0.7848	0.7729	0.7822	492,632	-0.03(-3.42%)
Jul 12, 2002	0.8323	0.8323	0.8054	0.8099	409,264	-0.02(-2.45%)
Jul 11, 2002	0.8378	0.8378	0.8268	0.8302	558,948	-0.01(-1.56%)
Jul 10, 2002	0.8320	0.8473	0.8204	0.8434	250,105	+0.01(+1.36%)
Jul 09, 2002	0.8431	0.8431	0.8320	0.8320	210,316	-0.01(-1.41%)
Jul 08, 2002	0.8526	0.8526	0.8439	0.8439	274,737	-0.01(-1.11%)
Jul 05, 2002	0.8455	0.8534	0.8447	0.8534	174,316	+0.01(+0.94%)
Jul 04, 2002	0.8181	0.8481	0.8149	0.8455	494,527	+0.00(+0.00%)
Jul 03, 2002	0.8181	0.8481	0.8149	0.8455	494,527	+0.03(+3.35%)
Jul 02, 2002	0.8181	0.8181	0.8112	0.8181	174,316	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.