Skip to main content

Berkshire Hathaway (NY: BRK-A )

634,440.00 +4830.00 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 69800 70400 68300 68300 470 -1800.00(-2.57%)
Jul 30, 2002 68000 70600 68000 70100 960 +1795.00(+2.63%)
Jul 29, 2002 64700 69000 64700 68305 1,060 +4655.00(+7.31%)
Jul 26, 2002 63200 64200 62900 63650 310 +650.00(+1.03%)
Jul 25, 2002 63200 64900 62900 63000 580 -200.00(-0.32%)
Jul 24, 2002 60000 63200 59600 63200 1,380 +1700.00(+2.76%)
Jul 23, 2002 63600 64000 60700 61500 1,060 -1700.00(-2.69%)
Jul 22, 2002 66200 66200 63000 63200 630 -3800.00(-5.67%)
Jul 19, 2002 65700 67600 65600 67000 1,400 +1100.00(+1.67%)
Jul 17, 2002 65200 66600 65200 65900 440 -700.00(-1.05%)
Jul 12, 2002 67300 67300 65300 66600 640 -1000.00(-1.48%)
Jul 11, 2002 67900 68000 67000 67600 630 -1100.00(-1.60%)
Jul 10, 2002 69900 69900 68700 68700 330 -900.00(-1.29%)
Jul 09, 2002 69200 70100 69000 69600 410 +600.00(+0.87%)
Jul 08, 2002 68400 69300 68100 69000 510 +1000.00(+1.47%)
Jul 05, 2002 67100 68000 67100 68000 1,000 +1500.00(+2.26%)
Jul 04, 2002 65500 66600 65500 66500 480 +0.00(+0.00%)
Jul 03, 2002 65500 66600 65500 66500 480 +1000.00(+1.53%)
Jul 02, 2002 66100 67100 65500 65500 610 -1200.00(-1.80%)
Jul 01, 2002 67800 68200 66500 66700 600 -100.00(-0.15%)
Jun 28, 2002 68200 69200 66500 66800 830 -700.00(-1.04%)
Jun 27, 2002 68500 69000 66500 67500 980 +0.00(+0.00%)
Jun 26, 2002 68300 68500 66650 67500 1,210 -1600.00(-2.32%)
Jun 25, 2002 71800 71800 69100 69100 460 -3000.00(-4.16%)
Jun 21, 2002 72400 72400 72300 72100 420 -300.00(-0.41%)
Jun 20, 2002 72400 72600 72400 72400 90 +0.00(+0.00%)
Jun 19, 2002 73600 73800 71900 72400 860 -1400.00(-1.90%)
Jun 18, 2002 73800 73805 73700 73800 70 -190.00(-0.26%)
Jun 17, 2002 73600 73990 73000 73990 180 +990.00(+1.36%)
Jun 14, 2002 73400 73400 72700 73000 190 +0.00(+0.00%)
Jun 12, 2002 72000 73200 72000 73000 210 +700.00(+0.97%)
Jun 11, 2002 73500 73800 72000 72300 407 -1200.00(-1.63%)
Jun 10, 2002 74500 74500 73500 73500 310 -900.00(-1.21%)
Jun 07, 2002 74200 74600 73850 74400 260 -300.00(-0.40%)
Jun 06, 2002 73700 75200 73500 74700 420 +700.00(+0.95%)
Jun 05, 2002 74900 75400 73700 74000 160 -600.00(-0.80%)
May 31, 2002 75000 75300 74600 74600 170 -2300.00(-2.99%)
May 28, 2002 76700 77000 76700 76900 220 +200.00(+0.26%)
May 27, 2002 76105 76700 76000 76700 250 +0.00(+0.00%)
May 24, 2002 76105 76700 76000 76700 250 +600.00(+0.79%)
May 23, 2002 76400 76500 76000 76100 170 +200.00(+0.26%)
May 22, 2002 77200 77300 75900 75900 770 -2000.00(-2.57%)
May 21, 2002 77800 78100 77800 77900 160 +300.00(+0.39%)
May 20, 2002 77900 78200 77600 77600 190 -700.00(-0.89%)
May 17, 2002 78100 78300 77900 78300 18,000 +200.00(+0.26%)
May 16, 2002 78300 78500 78000 78100 290 -200.00(-0.26%)
May 15, 2002 78000 78400 77800 78300 300 +300.00(+0.38%)
May 14, 2002 77800 78000 77500 78000 370 +500.00(+0.65%)
May 13, 2002 76300 78000 76300 77500 470 +1800.00(+2.38%)
May 10, 2002 75500 76000 75500 75700 180 -200.00(-0.26%)
May 09, 2002 75000 75900 74600 75900 310 +700.00(+0.93%)
May 08, 2002 74700 75300 74700 75200 210 +300.00(+0.40%)
May 07, 2002 73800 75200 73600 74900 530 +1100.00(+1.49%)
May 06, 2002 74900 75000 73400 73800 860 -500.00(-0.67%)
May 03, 2002 73700 74300 72600 74300 290 +300.00(+0.41%)
May 02, 2002 73800 74700 73800 74000 220 -500.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.