Indicators

Tempo Automation Holdings, Inc. - Common Stock (NQ: TMPO )

0.0461 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2750	0.2797	0.2700	0.2739	60,414	-0.00(-0.76%)
Jul 28, 2023	0.2700	0.2790	0.2628	0.2760	34,069	+0.01(+4.15%)
Jul 27, 2023	0.2700	0.2799	0.2640	0.2650	88,685	+0.00(+1.88%)
Jul 26, 2023	0.2790	0.2830	0.2600	0.2601	99,086	-0.00(-0.34%)
Jul 25, 2023	0.2800	0.3002	0.2600	0.2610	180,052	-0.03(-10.00%)
Jul 24, 2023	0.2784	0.3002	0.2516	0.2900	175,078	-0.00(-1.02%)
Jul 21, 2023	0.3158	0.3199	0.2811	0.2930	54,255	-0.01(-4.78%)
Jul 20, 2023	0.3000	0.3199	0.3000	0.3077	108,182	+0.01(+2.26%)
Jul 19, 2023	0.3000	0.3202	0.3000	0.3009	124,824	-0.02(-5.08%)
Jul 18, 2023	0.3150	0.3397	0.3010	0.3170	77,584	+0.00(+0.63%)
Jul 17, 2023	0.3300	0.3389	0.3101	0.3150	114,702	-0.02(-6.44%)
Jul 14, 2023	0.3530	0.3700	0.3100	0.3367	360,367	-0.01(-4.13%)
Jul 13, 2023	0.3600	0.3685	0.3511	0.3512	100,799	-0.03(-7.58%)
Jul 12, 2023	0.3710	0.3800	0.3530	0.3800	85,526	+0.00(+0.80%)
Jul 11, 2023	0.3613	0.3799	0.3520	0.3770	71,212	+0.02(+4.37%)
Jul 10, 2023	0.3800	0.3999	0.3600	0.3612	191,297	-0.01(-3.68%)
Jul 07, 2023	0.3769	0.4000	0.3714	0.3750	75,196	+0.00(+0.97%)
Jul 06, 2023	0.3814	0.4000	0.3600	0.3714	152,178	-0.02(-6.02%)
Jul 05, 2023	0.4100	0.4194	0.3765	0.3952	103,131	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.