Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8200 +0.0900 (+12.33%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 828.00 886.00 828.00 868.00 1,199 +40.00(+4.83%)
Jul 30, 2018 868.00 868.00 812.00 828.00 509 -18.00(-2.13%)
Jul 27, 2018 790.00 894.00 790.00 846.00 1,659 +0.00(+0.00%)
Jul 26, 2018 867.98 832.00 846.00 433 -21.98(-2.53%)
Jul 25, 2018 840.00 897.98 830.00 867.98 1,364 +21.98(+2.60%)
Jul 24, 2018 856.00 871.94 816.00 846.00 1,061 +46.00(+5.75%)
Jul 23, 2018 810.00 938.00 742.00 800.00 4,379 -2.00(-0.25%)
Jul 20, 2018 844.00 844.00 774.20 802.00 673 -38.00(-4.52%)
Jul 19, 2018 812.00 862.00 806.00 840.00 1,086 +42.00(+5.26%)
Jul 18, 2018 886.00 1096 784.00 798.00 7,636 -80.00(-9.11%)
Jul 17, 2018 964.00 1000 832.00 878.00 1,121 -82.00(-8.54%)
Jul 16, 2018 986.00 1042 952.00 960.00 882 +0.00(+0.00%)
Jul 13, 2018 944.00 1005 900.00 960.00 502 +46.00(+5.03%)
Jul 12, 2018 1026 1060 900.00 914.00 652 -102.50(-10.08%)
Jul 11, 2018 1002 1090 1000 1016 479 -61.50(-5.71%)
Jul 10, 2018 1176 1176 1050 1078 460 -86.00(-7.39%)
Jul 09, 2018 1370 1424 1130 1164 995 -222.00(-16.02%)
Jul 06, 2018 1524 1534 1356 1386 201 -118.84(-7.90%)
Jul 05, 2018 1642 1642 1504 1505 296 -133.16(-8.13%)
Jul 03, 2018 1638 1638 1638 0 -48.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.