Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0100 (+50.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jul 29, 2021 0.4650 0.4650 0.4600 0.4600 13,366 +0.00(+0.00%)
Jul 28, 2021 0.4650 0.4650 0.4400 0.4600 22,605 +0.00(+0.00%)
Jul 27, 2021 0.4700 0.4700 0.4600 0.4600 3,562 +0.00(+0.00%)
Jul 26, 2021 0.4500 0.4900 0.4500 0.4600 55,000 +0.02(+3.37%)
Jul 23, 2021 0.4900 0.4900 0.4400 0.4450 45,528 -0.03(-6.32%)
Jul 22, 2021 0.4850 0.4950 0.4400 0.4750 107,937 -0.01(-1.04%)
Jul 21, 2021 0.4300 0.4900 0.4300 0.4800 58,500 +0.06(+14.29%)
Jul 20, 2021 0.4300 0.4300 0.4150 0.4200 36,100 +0.00(+0.00%)
Jul 19, 2021 0.4700 0.4700 0.4200 0.4200 116,045 -0.06(-12.50%)
Jul 16, 2021 0.4800 0.4800 0.4700 0.4800 46,602 +0.00(+0.00%)
Jul 15, 2021 0.4800 0.4800 0.4800 0.4800 44,004 +0.00(+0.00%)
Jul 14, 2021 0.4900 0.4900 0.4800 0.4800 21,196 -0.01(-1.03%)
Jul 13, 2021 0.4900 0.4900 0.4850 0.4850 18,643 +0.01(+1.04%)
Jul 12, 2021 0.5000 0.5100 0.4800 0.4800 52,879 -0.02(-3.03%)
Jul 09, 2021 0.5000 0.5000 0.4900 0.4950 23,738 -0.01(-1.00%)
Jul 08, 2021 0.5200 0.5200 0.4700 0.5000 108,960 -0.03(-5.66%)
Jul 07, 2021 0.5200 0.5300 0.5200 0.5300 4,841 +0.02(+3.92%)
Jul 06, 2021 0.5400 0.5400 0.5000 0.5100 52,081 -0.01(-1.92%)
Jul 05, 2021 0.5700 0.5700 0.5100 0.5200 138,815 -0.06(-10.34%)
Jul 02, 2021 0.5700 0.5800 0.5500 0.5800 21,343 +0.01(+1.75%)
Jun 30, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Jun 29, 2021 0.5700 0.6100 0.5600 0.5800 47,490 +0.01(+1.75%)
Jun 28, 2021 0.5800 0.5800 0.5700 0.5700 14,614 +0.01(+1.79%)
Jun 25, 2021 0.5800 0.5800 0.5600 0.5600 100,834 -0.02(-3.45%)
Jun 24, 2021 0.5800 0.5800 0.5800 0.5800 72,228 -0.01(-1.69%)
Jun 23, 2021 0.6100 0.6100 0.5900 0.5900 53,158 -0.03(-4.84%)
Jun 22, 2021 0.6200 0.6300 0.6100 0.6200 22,507 -0.01(-1.59%)
Jun 21, 2021 0.6100 0.6300 0.6100 0.6300 6,182 +0.00(+0.00%)
Jun 18, 2021 0.6000 0.6300 0.6000 0.6300 48,940 +0.02(+3.28%)
Jun 17, 2021 0.6300 0.6300 0.6100 0.6100 18,312 -0.01(-1.61%)
Jun 16, 2021 0.6300 0.6300 0.6200 0.6200 81,482 +0.00(+0.00%)
Jun 15, 2021 0.6500 0.6500 0.6200 0.6200 37,527 -0.03(-4.62%)
Jun 14, 2021 0.6800 0.6800 0.6500 0.6500 33,191 -0.01(-1.52%)
Jun 11, 2021 0.6600 0.6600 0.6400 0.6600 38,361 +0.01(+1.54%)
Jun 10, 2021 0.6500 0.6600 0.6500 0.6500 32,726 +0.00(+0.00%)
Jun 09, 2021 0.6700 0.6700 0.6400 0.6500 75,164 -0.02(-2.99%)
Jun 08, 2021 0.6500 0.6700 0.6500 0.6700 44,613 +0.00(+0.00%)
Jun 07, 2021 0.6700 0.6700 0.6600 0.6700 20,703 +0.00(+0.00%)
Jun 04, 2021 0.6700 0.6800 0.6600 0.6700 23,135 -0.01(-1.47%)
Jun 03, 2021 65.00 0.6800 0.6500 0.6800 2,538,500 +0.03(+4.62%)
Jun 02, 2021 0.6400 0.6500 0.6200 0.6500 18,620 +0.00(+0.00%)
Jun 01, 2021 0.7000 0.7000 0.6300 0.6500 52,469 -0.05(-7.14%)
May 31, 2021 0.7000 0.7000 0.6900 0.7000 17,041 +0.02(+2.94%)
May 28, 2021 0.6900 0.7000 0.6800 0.6800 20,834 -0.01(-1.45%)
May 27, 2021 0.6800 0.7300 0.6800 0.6900 95,009 +0.01(+1.47%)
May 26, 2021 0.6300 0.7700 0.6300 0.6800 184,183 +0.08(+13.33%)
May 25, 2021 0.6400 0.6400 0.6000 0.6000 43,958 -0.03(-4.76%)
May 21, 2021 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
May 20, 2021 0.6400 0.6400 0.6300 0.6400 11,310 +0.00(+0.00%)
May 19, 2021 0.6200 0.6400 0.6200 0.6400 8,933 +0.01(+1.59%)
May 18, 2021 0.6400 0.6400 0.6200 0.6300 31,028 -0.01(-1.56%)
May 17, 2021 0.6500 0.6500 0.6200 0.6400 13,986 -0.03(-4.48%)
May 14, 2021 0.6800 0.6800 0.6700 0.6700 6,388 +0.01(+1.52%)
May 13, 2021 0.6800 0.6800 0.6600 0.6600 30,502 -0.01(-1.49%)
May 12, 2021 0.6900 0.6900 0.6700 0.6700 19,470 -0.04(-5.63%)
May 11, 2021 0.7200 0.7300 0.7000 0.7100 86,638 -0.03(-4.05%)
May 10, 2021 0.7200 0.7400 0.7200 0.7400 33,353 +0.02(+2.78%)
May 07, 2021 0.7000 0.7300 0.7000 0.7200 74,263 +0.05(+7.46%)
May 06, 2021 0.6700 0.6700 0.6500 0.6700 38,343 +0.00(+0.00%)
May 05, 2021 0.7200 0.7200 0.6200 0.6700 54,141 -0.05(-6.94%)
May 04, 2021 0.7500 0.7500 0.7200 0.7200 44,011 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.