Indicators

United Guardian Inc (NQ: UG )

9.151 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	9.265	9.265	9.151	9.151	1,338	+0.03(+0.34%)
May 20, 2024	9.120	9.380	9.120	9.120	2,447	-0.15(-1.62%)
May 17, 2024	8.920	9.430	8.920	9.270	6,663	-0.10(-1.07%)
May 16, 2024	9.239	9.390	8.920	9.370	12,748	+0.15(+1.63%)
May 15, 2024	9.240	9.240	9.010	9.220	2,417	+0.17(+1.88%)
May 14, 2024	9.300	9.300	9.050	9.050	8,515	-0.10(-1.09%)
May 13, 2024	8.500	9.300	8.500	9.150	40,392	+0.70(+8.28%)
May 10, 2024	8.000	8.450	7.790	8.450	19,811	+0.45(+5.62%)
May 09, 2024	8.050	8.320	8.000	8.000	7,461	-0.07(-0.93%)
May 08, 2024	7.890	8.075	7.837	8.075	2,041	+0.12(+1.57%)
May 07, 2024	8.070	8.190	7.876	7.950	20,685	-0.17(-2.09%)
May 06, 2024	8.190	8.390	8.101	8.120	2,498	-0.01(-0.07%)
May 03, 2024	8.100	8.280	8.100	8.126	2,557	+0.03(+0.35%)
May 02, 2024	8.270	8.280	8.097	8.097	1,918	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.