Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.253 4.253 4.071 4.186 83,917 -0.09(-2.01%)
Jul 29, 2021 4.196 4.337 4.129 4.272 169,811 +0.10(+2.29%)
Jul 28, 2021 4.014 4.282 3.957 4.176 138,565 +0.20(+5.05%)
Jul 27, 2021 4.052 4.109 3.928 3.976 103,074 -0.11(-2.80%)
Jul 26, 2021 4.071 4.170 3.995 4.090 123,459 +0.00(+0.00%)
Jul 23, 2021 4.148 4.186 4.023 4.090 105,335 -0.06(-1.38%)
Jul 22, 2021 4.205 4.348 4.090 4.148 99,762 -0.08(-1.81%)
Jul 21, 2021 4.243 4.501 4.215 4.224 104,580 -0.01(-0.23%)
Jul 20, 2021 4.196 4.377 4.196 4.234 110,619 +0.02(+0.45%)
Jul 19, 2021 4.369 4.369 4.168 4.215 167,529 -0.15(-3.50%)
Jul 16, 2021 4.501 4.501 4.358 4.368 75,278 -0.10(-2.14%)
Jul 15, 2021 4.635 4.635 4.377 4.463 123,531 -0.18(-3.91%)
Jul 14, 2021 4.683 4.740 4.635 4.645 70,466 -0.02(-0.41%)
Jul 13, 2021 4.683 4.822 4.645 4.664 73,917 +0.00(+0.00%)
Jul 12, 2021 4.731 4.740 4.635 4.664 72,697 -0.07(-1.41%)
Jul 09, 2021 4.750 4.798 4.683 4.731 101,316 -0.01(-0.20%)
Jul 08, 2021 4.778 4.826 4.689 4.740 121,502 -0.10(-1.98%)
Jul 07, 2021 4.951 4.989 4.778 4.836 194,745 -0.11(-2.13%)
Jul 06, 2021 5.304 5.314 4.941 4.941 201,615 -0.41(-7.68%)
Jul 02, 2021 5.467 5.467 5.323 5.352 75,961 -0.14(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.