Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.451 2.451 2.394 2.425 243,033 +0.01(+0.26%)
Jul 30, 2020 2.419 2.451 2.375 2.419 647,804 -0.18(-7.04%)
Jul 29, 2020 2.507 2.621 2.498 2.602 1,068,879 +0.28(+12.26%)
Jul 28, 2020 2.286 2.343 2.274 2.318 512,183 -0.01(-0.27%)
Jul 27, 2020 2.274 2.387 2.248 2.324 680,278 +0.11(+4.84%)
Jul 24, 2020 2.211 2.239 2.160 2.217 400,410 +0.01(+0.29%)
Jul 23, 2020 2.217 2.255 2.195 2.211 699,300 -0.04(-1.69%)
Jul 22, 2020 2.305 2.305 2.223 2.248 729,741 -0.08(-3.26%)
Jul 21, 2020 2.400 2.406 2.312 2.324 543,029 -0.04(-1.60%)
Jul 20, 2020 2.394 2.394 2.356 2.362 464,457 -0.10(-4.10%)
Jul 17, 2020 2.495 2.507 2.451 2.463 741,765 +0.01(+0.26%)
Jul 16, 2020 2.457 2.489 2.425 2.457 485,747 +0.07(+2.91%)
Jul 15, 2020 2.387 2.406 2.369 2.387 403,073 +0.00(+0.00%)
Jul 14, 2020 2.356 2.413 2.343 2.387 526,658 +0.03(+1.07%)
Jul 13, 2020 2.432 2.463 2.362 2.362 459,074 -0.04(-1.84%)
Jul 10, 2020 2.381 2.413 2.369 2.406 349,270 +0.00(+0.00%)
Jul 09, 2020 2.495 2.501 2.403 2.406 423,320 -0.12(-4.75%)
Jul 08, 2020 2.476 2.545 2.476 2.526 247,235 +0.03(+1.27%)
Jul 07, 2020 2.558 2.558 2.482 2.495 547,905 -0.16(-5.95%)
Jul 06, 2020 2.627 2.672 2.621 2.653 402,662 +0.18(+7.14%)
Jul 02, 2020 2.539 2.571 2.470 2.476 559,371 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.