Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charter Communications Inc (NQ: CHTR )

275.55 +11.62 (+4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 715.09 747.87 714.67 744.05 1,374,750 +30.25(+4.24%)
Jul 29, 2021 723.57 727.98 711.32 713.80 847,097 -8.46(-1.17%)
Jul 28, 2021 724.83 725.72 716.40 722.26 553,528 -4.49(-0.62%)
Jul 27, 2021 731.05 735.75 722.53 726.75 649,134 -2.91(-0.40%)
Jul 26, 2021 725.79 731.69 722.21 729.66 461,855 +3.14(+0.43%)
Jul 23, 2021 720.58 729.08 717.23 726.52 477,901 +6.30(+0.87%)
Jul 22, 2021 720.83 722.77 713.27 720.22 449,145 +1.80(+0.25%)
Jul 21, 2021 715.62 720.67 712.72 718.42 589,940 -0.34(-0.05%)
Jul 20, 2021 715.94 726.63 712.40 718.76 798,223 +7.29(+1.02%)
Jul 19, 2021 712.73 718.56 706.39 711.47 786,298 +1.48(+0.21%)
Jul 16, 2021 707.19 717.20 703.85 709.99 597,462 +5.06(+0.72%)
Jul 15, 2021 704.71 707.79 700.62 704.93 957,851 +3.58(+0.51%)
Jul 14, 2021 713.34 714.91 700.66 701.35 960,175 -9.35(-1.32%)
Jul 13, 2021 719.79 723.60 709.68 710.70 705,856 -9.10(-1.26%)
Jul 12, 2021 727.52 731.00 708.88 719.80 1,212,829 -16.67(-2.26%)
Jul 09, 2021 738.31 745.68 736.21 736.47 764,657 -7.03(-0.95%)
Jul 08, 2021 737.35 749.31 736.21 743.50 739,072 +1.13(+0.15%)
Jul 07, 2021 733.04 743.51 729.91 742.37 588,616 +12.83(+1.76%)
Jul 06, 2021 729.91 735.91 721.76 729.54 614,977 -2.38(-0.33%)
Jul 02, 2021 725.56 733.62 723.71 731.92 509,945 +10.12(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.