Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 18.81 18.81 18.81 0 +0.35(+1.90%)
Jul 21, 2017 18.46 18.46 18.46 2 -0.06(-0.34%)
Jul 17, 2017 18.52 18.52 18.52 37 +0.33(+1.83%)
Jul 12, 2017 18.19 18.19 18.19 2 +0.24(+1.36%)
Jul 10, 2017 17.95 17.95 17.95 90 -0.49(-2.68%)
Jul 05, 2017 18.44 18.44 18.44 1 -0.13(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.