Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.87	22.47	21.87	22.21	237,294	+0.41(+1.90%)
Jul 28, 2022	21.17	22.60	21.02	21.80	76,458	+0.75(+3.57%)
Jul 27, 2022	20.96	21.05	20.62	21.05	88,407	+0.22(+1.06%)
Jul 26, 2022	20.47	20.93	20.47	20.83	45,746	+0.24(+1.17%)
Jul 25, 2022	20.24	20.69	20.17	20.59	40,092	+0.50(+2.49%)
Jul 22, 2022	20.10	20.34	19.80	20.09	33,701	-0.07(-0.33%)
Jul 21, 2022	20.31	20.31	20.04	20.15	43,884	-0.35(-1.69%)
Jul 20, 2022	20.54	20.58	20.25	20.50	35,247	-0.14(-0.70%)
Jul 19, 2022	20.02	20.87	20.02	20.64	57,587	+0.73(+3.67%)
Jul 18, 2022	19.86	20.20	19.83	19.91	28,568	+0.30(+1.52%)
Jul 15, 2022	19.48	19.67	18.78	19.61	42,952	+0.56(+2.93%)
Jul 14, 2022	19.07	19.27	18.99	19.06	31,955	-0.30(-1.54%)
Jul 13, 2022	19.47	19.52	18.92	19.35	44,433	-0.29(-1.47%)
Jul 12, 2022	19.55	19.95	19.52	19.64	35,299	-0.09(-0.44%)
Jul 11, 2022	19.64	19.86	19.50	19.73	49,646	-0.10(-0.49%)
Jul 08, 2022	19.66	19.94	19.57	19.83	50,165	+0.26(+1.33%)
Jul 07, 2022	19.12	19.70	19.12	19.57	51,477	+0.48(+2.52%)
Jul 06, 2022	19.12	19.25	18.96	19.09	42,951	-0.14(-0.75%)
Jul 05, 2022	19.15	19.23	18.84	19.23	66,830	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.