Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.450	2.470	2.400	2.430	4,692	+0.01(+0.41%)
Jul 28, 2016	2.400	2.500	2.400	2.420	2,400	+0.01(+0.41%)
Jul 27, 2016	2.425	2.530	2.410	2.410	7,385	+0.00(+0.00%)
Jul 26, 2016	2.440	2.520	2.400	2.410	6,002	-0.04(-1.63%)
Jul 25, 2016	2.470	2.550	2.410	2.450	3,632	+0.01(+0.41%)
Jul 22, 2016	2.460	2.610	2.300	2.440	21,023	+0.06(+2.52%)
Jul 21, 2016	2.540	2.540	2.380	2.380	15,183	-0.15(-5.93%)
Jul 20, 2016	2.550	2.690	2.400	2.530	117,347	+0.04(+1.61%)
Jul 19, 2016	2.560	3.090	2.450	2.490	375,012	-0.11(-4.23%)
Jul 18, 2016	2.640	2.640	2.531	2.600	1,558	-0.02(-0.76%)
Jul 15, 2016	2.630	2.650	2.610	2.620	3,197	-0.02(-0.76%)
Jul 14, 2016	2.650	2.650	2.610	2.640	12,737	-0.01(-0.38%)
Jul 13, 2016	2.570	2.700	2.340	2.650	67,368	+0.03(+1.15%)
Jul 12, 2016	2.660	2.750	2.600	2.620	43,204	-0.04(-1.50%)
Jul 11, 2016	2.700	2.740	2.640	2.660	16,987	-0.05(-1.85%)
Jul 08, 2016	2.700	2.730	2.730	2.710	29,610	-0.02(-0.73%)
Jul 07, 2016	2.800	2.800	2.300	2.730	64,180	+0.01(+0.37%)
Jul 05, 2016	2.590	2.850	2.590	2.720	9,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.