Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.740 7.340 6.370 6.450 53,713 -0.34(-5.01%)
Jul 30, 2009 6.650 6.800 6.450 6.790 38,576 +0.22(+3.35%)
Jul 29, 2009 6.610 6.780 6.350 6.570 12,291 +0.03(+0.46%)
Jul 28, 2009 6.450 6.890 6.313 6.540 32,129 +0.04(+0.62%)
Jul 27, 2009 6.453 6.500 6.390 6.500 22,288 +0.02(+0.31%)
Jul 24, 2009 6.340 6.499 6.100 6.480 18,743 +0.06(+0.93%)
Jul 23, 2009 5.850 6.500 5.700 6.420 49,559 +0.55(+9.37%)
Jul 22, 2009 5.530 5.920 5.350 5.870 53,779 +0.22(+3.89%)
Jul 21, 2009 5.690 5.730 5.370 5.650 18,530 +0.01(+0.18%)
Jul 20, 2009 5.870 5.870 5.580 5.640 25,301 -0.18(-3.09%)
Jul 17, 2009 5.990 5.990 5.690 5.820 31,486 -0.15(-2.51%)
Jul 16, 2009 5.540 5.990 5.530 5.970 22,912 +0.40(+7.18%)
Jul 15, 2009 5.560 5.580 5.260 5.570 78,646 +0.11(+2.01%)
Jul 14, 2009 5.310 5.580 5.240 5.460 19,292 +0.16(+3.02%)
Jul 13, 2009 5.260 5.330 5.210 5.300 41,393 +0.01(+0.19%)
Jul 10, 2009 5.241 5.320 5.200 5.290 17,589 +0.08(+1.54%)
Jul 09, 2009 5.320 5.430 5.210 5.210 34,623 -0.08(-1.51%)
Jul 08, 2009 5.400 5.420 5.200 5.290 69,141 -0.07(-1.31%)
Jul 07, 2009 5.400 5.800 5.350 5.360 57,336 -0.04(-0.74%)
Jul 06, 2009 5.770 5.770 5.390 5.400 34,765 -0.38(-6.57%)
Jul 02, 2009 5.810 5.890 5.670 5.780 57,112 -0.11(-1.87%)
Jul 01, 2009 5.930 6.090 5.830 5.890 52,726 +0.03(+0.51%)
Jun 30, 2009 6.260 6.380 5.850 5.860 89,924 -0.38(-6.09%)
Jun 29, 2009 6.070 6.400 5.880 6.240 41,584 +0.15(+2.46%)
Jun 26, 2009 6.590 7.050 5.880 6.090 388,768 -0.52(-7.87%)
Jun 25, 2009 6.420 6.620 6.150 6.610 36,513 +0.43(+6.96%)
Jun 24, 2009 6.550 6.590 6.150 6.180 31,722 -0.33(-5.07%)
Jun 23, 2009 6.230 6.630 6.200 6.510 32,370 +0.35(+5.68%)
Jun 22, 2009 6.930 7.300 6.000 6.160 64,931 -0.83(-11.87%)
Jun 19, 2009 7.120 7.120 6.590 6.990 84,769 +0.00(+0.00%)
Jun 18, 2009 7.020 7.460 6.830 6.990 37,672 -0.02(-0.29%)
Jun 17, 2009 6.740 7.080 6.730 7.010 114,928 +0.29(+4.32%)
Jun 16, 2009 7.000 7.000 6.720 6.720 47,748 -0.14(-2.04%)
Jun 15, 2009 6.910 7.250 6.740 6.860 38,857 -0.20(-2.83%)
Jun 12, 2009 6.660 7.160 6.570 7.060 54,534 +0.36(+5.37%)
Jun 11, 2009 6.520 6.960 6.520 6.700 52,108 +0.22(+3.40%)
Jun 10, 2009 6.370 6.550 6.030 6.480 54,609 +0.15(+2.37%)
Jun 09, 2009 6.650 6.790 6.330 6.330 22,413 -0.28(-4.24%)
Jun 08, 2009 6.690 6.870 6.570 6.610 33,008 -0.15(-2.22%)
Jun 05, 2009 6.850 6.870 6.610 6.760 29,768 -0.07(-1.02%)
Jun 04, 2009 6.730 6.830 6.660 6.830 32,544 +0.08(+1.19%)
Jun 03, 2009 6.560 6.910 6.390 6.750 50,881 +0.15(+2.27%)
Jun 02, 2009 6.000 6.740 6.000 6.600 70,797 +0.59(+9.82%)
Jun 01, 2009 5.520 6.040 5.170 6.010 80,755 +0.58(+10.68%)
May 29, 2009 5.400 5.480 5.220 5.430 29,485 +0.06(+1.12%)
May 28, 2009 5.380 5.450 5.170 5.370 34,844 +0.05(+0.94%)
May 27, 2009 5.390 5.480 5.180 5.320 56,217 -0.08(-1.48%)
May 26, 2009 5.130 5.400 5.020 5.400 49,948 +0.20(+3.85%)
May 22, 2009 5.230 5.260 5.110 5.200 26,675 -0.05(-0.95%)
May 21, 2009 5.510 5.530 5.150 5.250 69,038 -0.32(-5.75%)
May 20, 2009 5.960 5.960 5.510 5.570 52,812 -0.32(-5.43%)
May 19, 2009 5.940 5.970 5.840 5.890 18,390 -0.13(-2.16%)
May 18, 2009 6.250 6.250 5.870 6.020 27,968 +0.02(+0.33%)
May 15, 2009 6.100 6.100 6.000 6.000 34,659 -0.08(-1.32%)
May 14, 2009 6.050 6.540 5.820 6.080 36,133 +0.08(+1.33%)
May 13, 2009 5.900 6.140 5.790 6.000 60,010 -0.01(-0.17%)
May 12, 2009 6.110 6.170 5.960 6.010 24,161 -0.05(-0.83%)
May 11, 2009 6.160 6.160 5.870 6.060 36,411 -0.24(-3.81%)
May 08, 2009 5.920 6.300 5.860 6.300 40,063 +0.48(+8.25%)
May 07, 2009 6.150 6.260 5.660 5.820 49,783 -0.24(-3.96%)
May 06, 2009 5.880 6.060 5.825 6.060 68,501 +0.05(+0.83%)
May 05, 2009 5.940 6.048 5.690 6.010 52,684 +0.02(+0.33%)
May 04, 2009 5.850 6.120 5.820 5.990 38,598 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.