Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.869 8.094 7.702 7.831 168,495 -0.03(-0.37%)
Jul 30, 2009 7.812 8.252 7.707 7.860 161,643 +0.04(+0.55%)
Jul 29, 2009 7.668 7.893 7.668 7.817 97,554 +0.05(+0.62%)
Jul 28, 2009 7.415 7.774 7.176 7.769 121,660 +0.28(+3.70%)
Jul 27, 2009 7.850 8.137 7.348 7.491 162,107 -0.34(-4.40%)
Jul 24, 2009 7.841 7.912 7.678 7.836 74,256 -0.11(-1.33%)
Jul 23, 2009 8.008 8.094 7.774 7.941 160,861 -0.11(-1.43%)
Jul 22, 2009 8.027 8.128 7.758 8.056 283,780 +0.04(+0.54%)
Jul 21, 2009 7.534 8.128 7.534 8.013 229,461 +0.50(+6.69%)
Jul 20, 2009 7.367 7.529 7.367 7.511 108,098 +0.17(+2.35%)
Jul 17, 2009 7.458 7.488 7.166 7.338 84,919 -0.11(-1.41%)
Jul 16, 2009 7.166 7.511 6.989 7.444 196,624 +0.22(+3.11%)
Jul 15, 2009 7.338 7.343 7.128 7.219 157,481 -0.01(-0.20%)
Jul 14, 2009 7.271 7.367 7.109 7.233 132,054 -0.01(-0.13%)
Jul 13, 2009 7.047 7.372 6.889 7.243 347,462 +0.33(+4.70%)
Jul 10, 2009 6.760 6.946 6.760 6.917 239,897 +0.10(+1.47%)
Jul 09, 2009 6.750 6.922 6.731 6.817 93,747 +0.16(+2.44%)
Jul 08, 2009 6.578 6.688 6.530 6.654 163,865 +0.07(+1.02%)
Jul 07, 2009 6.893 6.893 6.587 6.587 59,559 -0.28(-4.04%)
Jul 06, 2009 6.736 6.870 6.650 6.865 75,352 +0.04(+0.56%)
Jul 02, 2009 6.755 6.913 6.697 6.826 102,220 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.